NIFTY 50 24,150 PE traded across 9 sessions from 21 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,690.2 and a low of ₹442.45. Final close ₹1,608.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹694.5 | ₹694.5 | ₹694.5 | ₹694.5 | 75 | 0 |
| 24 Mar 2025 | ₹463.1 | ₹463.1 | ₹463.1 | ₹463.1 | 75 | 75 |
| 25 Mar 2025 | ₹442.45 | ₹442.45 | ₹442.45 | ₹442.45 | 75 | 150 |
| 28 Mar 2025 | ₹540.05 | ₹668.7 | ₹491 | ₹567 | 975 | 450 |
| 1 Apr 2025 | ₹633 | ₹777.15 | ₹633 | ₹777.15 | 525 | 600 |
| 2 Apr 2025 | ₹836.7 | ₹836.7 | ₹799.3 | ₹799.3 | 150 | 600 |
| 3 Apr 2025 | ₹895.15 | ₹895.15 | ₹849.1 | ₹849.1 | 150 | 675 |
| 4 Apr 2025 | ₹1,213.9 | ₹1,213.9 | ₹1,211.45 | ₹1,211.45 | 150 | 675 |
| 8 Apr 2025 | ₹1,610 | ₹1,690.2 | ₹1,608.6 | ₹1,608.6 | 225 | 675 |