NIFTY 50 21,050 PE traded across 14 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹205 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹17.7 | ₹17.75 | ₹17.7 | ₹17.75 | 525 | 0 |
| 21 Mar 2025 | ₹5.75 | ₹5.75 | ₹5.75 | ₹5.75 | 300 | 525 |
| 24 Mar 2025 | ₹6.2 | ₹6.2 | ₹5.05 | ₹5.55 | 5,925 | 4,500 |
| 25 Mar 2025 | ₹6.65 | ₹6.75 | ₹6.65 | ₹6.65 | 825 | 4,500 |
| 26 Mar 2025 | ₹3.35 | ₹5.1 | ₹3.35 | ₹4.25 | 8,700 | 4,050 |
| 27 Mar 2025 | ₹8 | ₹8 | ₹3.7 | ₹3.9 | 4,200 | 3,600 |
| 28 Mar 2025 | ₹3.25 | ₹3.7 | ₹2.35 | ₹2.65 | 16,125 | 6,975 |
| 1 Apr 2025 | ₹3.3 | ₹3.4 | ₹1.5 | ₹2.4 | 57,000 | 15,525 |
| 2 Apr 2025 | ₹2.7 | ₹2.8 | ₹1.95 | ₹2.2 | 39,075 | 16,800 |
| 3 Apr 2025 | ₹2.8 | ₹2.9 | ₹1.05 | ₹1.05 | 9,09,600 | 3,67,500 |
| 4 Apr 2025 | ₹1.8 | ₹1.8 | ₹1.1 | ₹1.3 | 42,34,050 | 4,16,700 |
| 7 Apr 2025 | ₹48.95 | ₹205 | ₹37.45 | ₹75.45 | 1,58,64,750 | 6,42,225 |
| 8 Apr 2025 | ₹49.55 | ₹49.55 | ₹6.6 | ₹7.1 | 1,57,00,350 | 8,18,175 |
| 9 Apr 2025 | ₹3 | ₹3.35 | ₹0.05 | ₹0.05 | 1,33,44,450 | 4,96,800 |