NIFTY 50 21,400 CE traded across 7 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,406.6 and a low of ₹606. Final close ₹1,003.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹2,062.95 | ₹2,062.95 | ₹2,062.95 | ₹2,062.95 | 75 | 0 |
| 24 Mar 2025 | ₹2,406.6 | ₹2,406.6 | ₹2,406.6 | ₹2,406.6 | 75 | 75 |
| 25 Mar 2025 | ₹2,360.55 | ₹2,360.55 | ₹2,360.55 | ₹2,360.55 | 75 | 150 |
| 3 Apr 2025 | ₹1,875 | ₹1,875 | ₹1,875 | ₹1,875 | 75 | 225 |
| 7 Apr 2025 | ₹741.1 | ₹986.1 | ₹606 | ₹980.05 | 2,46,000 | 56,100 |
| 8 Apr 2025 | ₹1,174.95 | ₹1,299.8 | ₹937.25 | ₹1,172.9 | 49,050 | 33,075 |
| 9 Apr 2025 | ₹1,045 | ₹1,045 | ₹960.5 | ₹1,003.5 | 3,300 | 31,800 |