NIFTY 50 24,500 PE traded across 13 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,664.1 and a low of ₹608. Final close ₹2,105.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,035.2 | ₹1,035.2 | ₹1,035.2 | ₹1,035.2 | 75 | 0 |
| 24 Mar 2025 | ₹745 | ₹745 | ₹732.55 | ₹732.55 | 2,175 | 1,875 |
| 25 Mar 2025 | ₹608 | ₹792.95 | ₹608 | ₹771.25 | 17,025 | 4,200 |
| 26 Mar 2025 | ₹762.95 | ₹876.05 | ₹741 | ₹876.05 | 16,200 | 5,025 |
| 27 Mar 2025 | ₹860 | ₹860 | ₹810 | ₹813.8 | 975 | 5,475 |
| 28 Mar 2025 | ₹879.8 | ₹1,008.75 | ₹800 | ₹954.85 | 29,025 | 27,300 |
| 1 Apr 2025 | ₹1,046.05 | ₹1,280.3 | ₹953.15 | ₹1,259 | 4,575 | 27,150 |
| 2 Apr 2025 | ₹1,178 | ₹1,203 | ₹1,137.3 | ₹1,146 | 31,050 | 53,400 |
| 3 Apr 2025 | ₹1,250 | ₹1,266.15 | ₹1,184.8 | ₹1,254.7 | 31,350 | 80,250 |
| 4 Apr 2025 | ₹1,430 | ₹1,638 | ₹1,430 | ₹1,601.65 | 12,075 | 81,450 |
| 7 Apr 2025 | ₹2,402.5 | ₹2,664.1 | ₹2,209.15 | ₹2,247.3 | 66,150 | 64,575 |
| 8 Apr 2025 | ₹2,040 | ₹2,145.85 | ₹1,820 | ₹1,933.9 | 33,525 | 36,300 |
| 9 Apr 2025 | ₹2,100 | ₹2,145.1 | ₹2,060 | ₹2,105.8 | 33,300 | 13,050 |