NIFTY 50 21,350 CE traded across 5 sessions from 21 Mar 2025 to 8 Apr 2025, with a life-high of ₹2,456.25 and a low of ₹649.2. Final close ₹1,216.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹2,112.1 | ₹2,112.1 | ₹2,112.1 | ₹2,112.1 | 75 | 0 |
| 24 Mar 2025 | ₹2,456.25 | ₹2,456.25 | ₹2,456.25 | ₹2,456.25 | 75 | 75 |
| 25 Mar 2025 | ₹2,412.2 | ₹2,412.65 | ₹2,412.2 | ₹2,412.65 | 150 | 150 |
| 7 Apr 2025 | ₹1,069.9 | ₹1,069.9 | ₹649.2 | ₹1,027.2 | 61,800 | 19,950 |
| 8 Apr 2025 | ₹1,200.35 | ₹1,352.95 | ₹1,086.35 | ₹1,216.9 | 6,000 | 16,650 |