NIFTY 50 22,250 PE traded across 14 sessions from 20 Mar 2025 to 9 Apr 2025, with a life-high of ₹585 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹36.35 | ₹36.35 | ₹36.35 | ₹36.35 | 75 | 0 |
| 21 Mar 2025 | ₹26.35 | ₹26.35 | ₹22.6 | ₹22.6 | 5,325 | 2,550 |
| 24 Mar 2025 | ₹18 | ₹19.4 | ₹15.05 | ₹15.05 | 10,050 | 1,725 |
| 25 Mar 2025 | ₹15.05 | ₹26.4 | ₹15.05 | ₹17.6 | 5,100 | 2,925 |
| 26 Mar 2025 | ₹16.2 | ₹17.8 | ₹14.2 | ₹17.8 | 12,000 | 1,725 |
| 27 Mar 2025 | ₹24.85 | ₹24.85 | ₹11.05 | ₹12.5 | 16,950 | 6,600 |
| 28 Mar 2025 | ₹13.55 | ₹13.55 | ₹7.5 | ₹9.3 | 1,65,525 | 27,825 |
| 1 Apr 2025 | ₹7.65 | ₹15.75 | ₹7.65 | ₹13.9 | 5,49,900 | 79,575 |
| 2 Apr 2025 | ₹14 | ₹15.05 | ₹9.2 | ₹9.3 | 7,04,325 | 1,37,850 |
| 3 Apr 2025 | ₹12 | ₹14.95 | ₹3.75 | ₹4.8 | 26,95,425 | 5,26,650 |
| 4 Apr 2025 | ₹4.8 | ₹11.9 | ₹4 | ₹7.55 | 2,23,19,325 | 6,91,425 |
| 7 Apr 2025 | ₹350 | ₹585 | ₹152.6 | ₹286.15 | 98,76,300 | 7,31,475 |
| 8 Apr 2025 | ₹134.5 | ₹185.3 | ₹66.85 | ₹80.35 | 5,78,14,800 | 10,70,100 |
| 9 Apr 2025 | ₹33.8 | ₹119.4 | ₹0.05 | ₹0.1 | 28,05,88,050 | 39,33,975 |