NIFTY 50 21,450 PE traded across 8 sessions from 28 Mar 2025 to 9 Apr 2025, with a life-high of ₹247.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹2.65 | ₹3.25 | ₹2.65 | ₹2.9 | 11,400 | 1,650 |
| 1 Apr 2025 | ₹3 | ₹7.3 | ₹2.9 | ₹3.05 | 47,925 | 18,450 |
| 2 Apr 2025 | ₹3.35 | ₹3.4 | ₹2.6 | ₹3.2 | 81,000 | 32,100 |
| 3 Apr 2025 | ₹3.8 | ₹3.9 | ₹1.45 | ₹1.6 | 4,24,125 | 83,625 |
| 4 Apr 2025 | ₹1.5 | ₹2.3 | ₹1.45 | ₹1.8 | 57,76,500 | 6,01,650 |
| 7 Apr 2025 | ₹129.95 | ₹247.1 | ₹90 | ₹123.95 | 1,78,82,025 | 8,48,925 |
| 8 Apr 2025 | ₹61 | ₹61 | ₹12.65 | ₹13.1 | 1,56,09,225 | 10,96,275 |
| 9 Apr 2025 | ₹4.75 | ₹7.35 | ₹0.05 | ₹0.05 | 3,69,68,100 | 11,18,850 |