NIFTY 50 22,350 CE traded across 14 sessions from 12 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,476.75 and a low of ₹20.65. Final close ₹49.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹425.75 | ₹460.15 | ₹420.2 | ₹460.15 | 450 | 75 |
| 17 Mar 2025 | ₹480 | ₹480 | ₹460 | ₹460 | 150 | 75 |
| 20 Mar 2025 | ₹990.5 | ₹990.65 | ₹990.5 | ₹990.65 | 150 | 0 |
| 21 Mar 2025 | ₹1,158.7 | ₹1,158.7 | ₹1,158.7 | ₹1,158.7 | 75 | 150 |
| 24 Mar 2025 | ₹1,459.4 | ₹1,459.4 | ₹1,459.4 | ₹1,459.4 | 75 | 225 |
| 25 Mar 2025 | ₹1,476.75 | ₹1,476.75 | ₹1,476.75 | ₹1,476.75 | 75 | 300 |
| 28 Mar 2025 | ₹1,216.2 | ₹1,219.4 | ₹1,216.2 | ₹1,218.45 | 225 | 450 |
| 1 Apr 2025 | ₹1,141 | ₹1,141 | ₹908 | ₹917.45 | 300 | 675 |
| 2 Apr 2025 | ₹960 | ₹1,000.45 | ₹960 | ₹1,000 | 2,700 | 1,200 |
| 3 Apr 2025 | ₹925 | ₹932.05 | ₹912.55 | ₹912.55 | 825 | 3,675 |
| 4 Apr 2025 | ₹690.9 | ₹690.9 | ₹519.15 | ₹555 | 50,925 | 11,025 |
| 7 Apr 2025 | ₹20.65 | ₹256.4 | ₹20.65 | ₹230 | 3,78,69,000 | 6,22,500 |
| 8 Apr 2025 | ₹277.85 | ₹438.6 | ₹146.3 | ₹326.2 | 3,26,11,650 | 3,72,375 |
| 9 Apr 2025 | ₹182 | ₹191.2 | ₹30.4 | ₹49.15 | 39,42,15,300 | 39,12,900 |