NIFTY 50 25,350 CE traded across 11 sessions from 25 Mar 2025 to 9 Apr 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹11.5 | ₹12 | ₹9.7 | ₹9.7 | 9,075 | 1,725 |
| 26 Mar 2025 | ₹10.15 | ₹10.2 | ₹5.45 | ₹5.6 | 25,350 | 10,725 |
| 27 Mar 2025 | ₹5.65 | ₹10.05 | ₹5.65 | ₹6 | 37,050 | 11,700 |
| 28 Mar 2025 | ₹6.35 | ₹6.35 | ₹2.8 | ₹3.4 | 2,24,925 | 68,400 |
| 1 Apr 2025 | ₹3.25 | ₹3.25 | ₹2.15 | ₹3.15 | 9,93,525 | 4,15,050 |
| 2 Apr 2025 | ₹2.05 | ₹2.1 | ₹1.4 | ₹1.6 | 3,42,825 | 4,62,075 |
| 3 Apr 2025 | ₹1.5 | ₹1.65 | ₹0.95 | ₹0.95 | 26,53,950 | 8,95,650 |
| 4 Apr 2025 | ₹1 | ₹1.4 | ₹0.8 | ₹1.1 | 1,13,97,900 | 26,40,225 |
| 7 Apr 2025 | ₹3.35 | ₹3.35 | ₹1.5 | ₹2.4 | 1,50,04,725 | 14,07,600 |
| 8 Apr 2025 | ₹1.75 | ₹2.35 | ₹0.7 | ₹0.8 | 1,15,30,500 | 13,53,000 |
| 9 Apr 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.1 | 65,92,350 | 8,27,100 |