NIFTY 50 24,100 CE traded across 21 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹208.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹33.25 | ₹33.25 | ₹16.2 | ₹16.2 | 750 | 225 |
| 11 Mar 2025 | ₹16.75 | ₹16.75 | ₹11.75 | ₹11.75 | 225 | 900 |
| 12 Mar 2025 | ₹11.75 | ₹12.9 | ₹11.75 | ₹11.85 | 450 | 825 |
| 13 Mar 2025 | ₹13 | ₹13 | ₹7 | ₹8.5 | 450 | 900 |
| 17 Mar 2025 | ₹8.4 | ₹8.8 | ₹6.7 | ₹7.45 | 1,275 | 900 |
| 18 Mar 2025 | ₹11.35 | ₹14.5 | ₹10.55 | ₹14.5 | 5,400 | 1,500 |
| 19 Mar 2025 | ₹14.5 | ₹16.2 | ₹13.55 | ₹15.1 | 11,850 | 10,425 |
| 20 Mar 2025 | ₹13.05 | ₹26.5 | ₹13.05 | ₹20 | 6,375 | 12,075 |
| 21 Mar 2025 | ₹26.7 | ₹49.7 | ₹25 | ₹44.5 | 1,44,750 | 37,125 |
| 24 Mar 2025 | ₹45.15 | ₹138.15 | ₹45.15 | ₹137.45 | 4,07,850 | 48,450 |
| 25 Mar 2025 | ₹148.8 | ₹208.6 | ₹111.6 | ₹112.6 | 4,57,425 | 73,950 |
| 26 Mar 2025 | ₹129.45 | ₹138.35 | ₹62.95 | ₹64 | 3,48,825 | 81,975 |
| 27 Mar 2025 | ₹56.65 | ₹93 | ₹51.7 | ₹89.6 | 4,76,625 | 1,55,250 |
| 28 Mar 2025 | ₹90.55 | ₹91.75 | ₹29.95 | ₹39.55 | 22,77,900 | 2,88,000 |
| 1 Apr 2025 | ₹28 | ₹37.6 | ₹11.2 | ₹11.6 | 28,33,050 | 4,90,275 |
| 2 Apr 2025 | ₹11.65 | ₹13.5 | ₹9 | ₹12.95 | 33,09,750 | 8,63,025 |
| 3 Apr 2025 | ₹9 | ₹9 | ₹2.55 | ₹3.15 | 80,26,950 | 18,44,775 |
| 4 Apr 2025 | ₹2.9 | ₹2.9 | ₹1.4 | ₹1.45 | 3,30,88,350 | 39,18,525 |
| 7 Apr 2025 | ₹1.6 | ₹9.45 | ₹1.25 | ₹3.35 | 2,78,95,575 | 29,22,525 |
| 8 Apr 2025 | ₹5.35 | ₹5.35 | ₹1.1 | ₹1.3 | 2,05,38,750 | 25,64,325 |
| 9 Apr 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 1,85,20,650 | 8,62,800 |