NIFTY 50 22,750 CE traded across 18 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,096.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹256.05 | ₹256.05 | ₹255.2 | ₹255.2 | 300 | 0 |
| 12 Mar 2025 | ₹255.2 | ₹255.2 | ₹255.2 | ₹255.2 | 150 | 375 |
| 13 Mar 2025 | ₹231.25 | ₹257 | ₹215 | ₹215 | 675 | 450 |
| 17 Mar 2025 | ₹255.45 | ₹264.1 | ₹228.45 | ₹254.05 | 3,825 | 1,800 |
| 20 Mar 2025 | ₹643.4 | ₹643.95 | ₹623.75 | ₹623.75 | 2,325 | 1,200 |
| 21 Mar 2025 | ₹792.8 | ₹792.8 | ₹792.8 | ₹792.8 | 75 | 1,650 |
| 24 Mar 2025 | ₹1,077.7 | ₹1,077.7 | ₹1,061.1 | ₹1,061.1 | 675 | 1,950 |
| 25 Mar 2025 | ₹1,096.65 | ₹1,096.65 | ₹1,096.65 | ₹1,096.65 | 75 | 1,500 |
| 26 Mar 2025 | ₹1,000 | ₹1,038.75 | ₹889 | ₹889 | 300 | 1,725 |
| 27 Mar 2025 | ₹889 | ₹979.65 | ₹889 | ₹979.65 | 150 | 1,800 |
| 28 Mar 2025 | ₹810 | ₹835.4 | ₹810 | ₹835.4 | 150 | 1,650 |
| 1 Apr 2025 | ₹530 | ₹538 | ₹530 | ₹538 | 225 | 1,725 |
| 2 Apr 2025 | ₹557.95 | ₹639.1 | ₹536.4 | ₹632.6 | 4,425 | 2,250 |
| 3 Apr 2025 | ₹543.4 | ₹592.05 | ₹510.65 | ₹520.5 | 20,550 | 10,200 |
| 4 Apr 2025 | ₹439.45 | ₹439.45 | ₹178 | ₹211.4 | 45,54,375 | 3,10,725 |
| 7 Apr 2025 | ₹15.65 | ₹74.2 | ₹5.7 | ₹58 | 4,95,95,850 | 12,63,825 |
| 8 Apr 2025 | ₹90 | ₹149.95 | ₹26.15 | ₹81.3 | 9,45,99,600 | 14,66,400 |
| 9 Apr 2025 | ₹27.85 | ₹32.45 | ₹0.05 | ₹0.05 | 17,15,64,900 | 38,23,425 |