NIFTY 50 24,350 PE traded across 13 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,374 and a low of ₹590.25. Final close ₹1,954.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹896 | ₹897.15 | ₹896 | ₹897.15 | 150 | 0 |
| 24 Mar 2025 | ₹614.7 | ₹614.7 | ₹612.55 | ₹612.55 | 150 | 150 |
| 25 Mar 2025 | ₹590.25 | ₹590.25 | ₹590.25 | ₹590.25 | 75 | 300 |
| 26 Mar 2025 | ₹609.4 | ₹609.4 | ₹609.4 | ₹609.4 | 75 | 375 |
| 27 Mar 2025 | ₹688.05 | ₹688.05 | ₹688.05 | ₹688.05 | 75 | 450 |
| 28 Mar 2025 | ₹753.7 | ₹775.55 | ₹753.7 | ₹775.2 | 225 | 450 |
| 1 Apr 2025 | ₹1,130 | ₹1,130 | ₹1,130 | ₹1,130 | 75 | 600 |
| 2 Apr 2025 | ₹1,130 | ₹1,130 | ₹1,102.3 | ₹1,102.3 | 225 | 750 |
| 3 Apr 2025 | ₹1,065.9 | ₹1,113.65 | ₹1,064.95 | ₹1,113.65 | 2,175 | 2,325 |
| 4 Apr 2025 | ₹1,363 | ₹1,487 | ₹1,363 | ₹1,487 | 225 | 2,250 |
| 7 Apr 2025 | ₹2,374 | ₹2,374 | ₹2,160.95 | ₹2,346.35 | 300 | 2,325 |
| 8 Apr 2025 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 75 | 2,325 |
| 9 Apr 2025 | ₹1,995.9 | ₹1,995.9 | ₹1,952.05 | ₹1,954.2 | 1,875 | 1,725 |