NIFTY 50 24,700 PE traded across 10 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,385 and a low of ₹917.7. Final close ₹2,303.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,232.6 | ₹1,238.15 | ₹1,232.6 | ₹1,238.15 | 150 | 75 |
| 24 Mar 2025 | ₹921.75 | ₹921.75 | ₹921.75 | ₹921.75 | 75 | 150 |
| 25 Mar 2025 | ₹917.7 | ₹917.7 | ₹917.7 | ₹917.7 | 150 | 225 |
| 28 Mar 2025 | ₹1,060.95 | ₹1,060.95 | ₹1,055.05 | ₹1,055.05 | 150 | 375 |
| 1 Apr 2025 | ₹1,225 | ₹1,225 | ₹1,225 | ₹1,225 | 150 | 300 |
| 2 Apr 2025 | ₹1,445 | ₹1,445 | ₹1,368.55 | ₹1,368.55 | 825 | 900 |
| 3 Apr 2025 | ₹1,395 | ₹1,452.15 | ₹1,395 | ₹1,452.15 | 3,900 | 4,275 |
| 4 Apr 2025 | ₹1,795 | ₹1,795 | ₹1,795 | ₹1,795 | 150 | 4,275 |
| 8 Apr 2025 | ₹2,280 | ₹2,385 | ₹2,148 | ₹2,148 | 300 | 4,200 |
| 9 Apr 2025 | ₹2,379.75 | ₹2,382.05 | ₹2,278 | ₹2,303.9 | 4,125 | 2,925 |