NIFTY 50 24,000 CE traded across 21 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹259 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹43.1 | ₹43.1 | ₹17 | ₹17.9 | 7,650 | 3,975 |
| 11 Mar 2025 | ₹19.45 | ₹19.45 | ₹12.65 | ₹15.5 | 1,800 | 3,975 |
| 12 Mar 2025 | ₹15.5 | ₹15.5 | ₹10.3 | ₹13.55 | 6,150 | 6,375 |
| 13 Mar 2025 | ₹13.15 | ₹28.3 | ₹9.25 | ₹11.25 | 51,450 | 28,800 |
| 17 Mar 2025 | ₹15 | ₹15 | ₹6.95 | ₹9.1 | 68,175 | 37,950 |
| 18 Mar 2025 | ₹9 | ₹19.25 | ₹9 | ₹19.25 | 62,400 | 37,425 |
| 19 Mar 2025 | ₹18.05 | ₹23.95 | ₹17.05 | ₹19.5 | 86,625 | 61,125 |
| 20 Mar 2025 | ₹23.25 | ₹36.9 | ₹20.8 | ₹29 | 2,60,400 | 1,07,700 |
| 21 Mar 2025 | ₹30 | ₹67.9 | ₹27 | ₹58.35 | 7,39,350 | 1,49,175 |
| 24 Mar 2025 | ₹58.35 | ₹175 | ₹58.35 | ₹171.15 | 10,26,750 | 2,11,500 |
| 25 Mar 2025 | ₹188.3 | ₹259 | ₹140.15 | ₹140.15 | 14,91,525 | 2,95,350 |
| 26 Mar 2025 | ₹161.1 | ₹177 | ₹84.6 | ₹86.5 | 12,69,975 | 4,16,700 |
| 27 Mar 2025 | ₹75.05 | ₹122.5 | ₹69.1 | ₹122.5 | 21,92,250 | 6,09,450 |
| 28 Mar 2025 | ₹140 | ₹140 | ₹41.85 | ₹53.95 | 75,88,200 | 9,31,800 |
| 1 Apr 2025 | ₹35.05 | ₹53.55 | ₹15.25 | ₹15.75 | 75,89,100 | 15,10,950 |
| 2 Apr 2025 | ₹16.55 | ₹21.35 | ₹12.85 | ₹18 | 93,31,875 | 24,54,525 |
| 3 Apr 2025 | ₹14.9 | ₹14.9 | ₹4.7 | ₹4.9 | 2,00,63,550 | 55,93,875 |
| 4 Apr 2025 | ₹4.7 | ₹4.7 | ₹1.6 | ₹1.65 | 6,74,17,650 | 1,02,52,950 |
| 7 Apr 2025 | ₹2.7 | ₹9 | ₹1.4 | ₹3.55 | 8,09,61,375 | 1,16,23,275 |
| 8 Apr 2025 | ₹3 | ₹4.6 | ₹1.4 | ₹1.5 | 8,61,67,800 | 1,20,52,125 |
| 9 Apr 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 5,75,61,075 | 41,12,325 |