NIFTY 50 25,000 PE traded across 12 sessions from 24 Mar 2025 to 9 Apr 2025, with a life-high of ₹3,145 and a low of ₹1,090.05. Final close ₹2,604.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹1,410 | ₹1,410 | ₹1,265 | ₹1,265 | 450 | 150 |
| 25 Mar 2025 | ₹1,151.05 | ₹1,211 | ₹1,090.05 | ₹1,211 | 525 | 750 |
| 26 Mar 2025 | ₹1,268 | ₹1,400 | ₹1,268 | ₹1,398.85 | 825 | 675 |
| 27 Mar 2025 | ₹1,337 | ₹1,337 | ₹1,300.05 | ₹1,305.95 | 1,350 | 1,725 |
| 28 Mar 2025 | ₹1,382.65 | ₹1,469.85 | ₹1,379.85 | ₹1,439.8 | 1,200 | 2,550 |
| 1 Apr 2025 | ₹1,441 | ₹1,768.9 | ₹1,441 | ₹1,768.9 | 1,350 | 3,900 |
| 2 Apr 2025 | ₹1,693.15 | ₹1,740 | ₹1,632 | ₹1,641 | 6,675 | 9,975 |
| 3 Apr 2025 | ₹1,737.35 | ₹1,764 | ₹1,681 | ₹1,753.05 | 45,825 | 33,825 |
| 4 Apr 2025 | ₹1,935 | ₹2,132.1 | ₹1,888.3 | ₹2,132.1 | 4,125 | 34,200 |
| 7 Apr 2025 | ₹3,100 | ₹3,145 | ₹2,721 | ₹2,747.25 | 7,875 | 30,300 |
| 8 Apr 2025 | ₹2,546.3 | ₹2,719.45 | ₹2,340.85 | ₹2,439 | 7,125 | 24,900 |
| 9 Apr 2025 | ₹2,610 | ₹2,630.15 | ₹2,577.1 | ₹2,604.5 | 21,975 | 6,000 |