NIFTY 50 22,600 CE traded across 21 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,279 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹404.95 | ₹404.95 | ₹330.65 | ₹366.6 | 1,050 | 900 |
| 11 Mar 2025 | ₹318.55 | ₹334.55 | ₹318.55 | ₹334.55 | 225 | 1,125 |
| 12 Mar 2025 | ₹342 | ₹342 | ₹268.9 | ₹334.2 | 1,950 | 900 |
| 13 Mar 2025 | ₹325 | ₹359.85 | ₹264.3 | ₹272.65 | 1,950 | 825 |
| 17 Mar 2025 | ₹311.3 | ₹367.3 | ₹299.3 | ₹335.9 | 5,475 | 2,700 |
| 18 Mar 2025 | ₹385.3 | ₹526.9 | ₹379.3 | ₹526.9 | 14,700 | 5,250 |
| 19 Mar 2025 | ₹538.55 | ₹586.25 | ₹521.4 | ₹585.1 | 450 | 5,100 |
| 20 Mar 2025 | ₹660.9 | ₹760.6 | ₹660.9 | ₹760.6 | 675 | 5,100 |
| 21 Mar 2025 | ₹810 | ₹940 | ₹810 | ₹865 | 600 | 5,100 |
| 24 Mar 2025 | ₹1,120 | ₹1,230 | ₹1,120 | ₹1,230 | 450 | 5,025 |
| 25 Mar 2025 | ₹1,211 | ₹1,279 | ₹1,180 | ₹1,279 | 225 | 4,875 |
| 26 Mar 2025 | ₹1,169 | ₹1,205 | ₹1,062 | ₹1,062 | 3,600 | 3,525 |
| 27 Mar 2025 | ₹1,100 | ₹1,127.35 | ₹1,098.75 | ₹1,102 | 1,575 | 3,975 |
| 28 Mar 2025 | ₹1,000 | ₹1,127 | ₹920 | ₹978 | 1,350 | 4,275 |
| 1 Apr 2025 | ₹957 | ₹990 | ₹641 | ₹672 | 45,825 | 36,075 |
| 2 Apr 2025 | ₹682.15 | ₹783.5 | ₹658.2 | ₹772.65 | 44,550 | 66,825 |
| 3 Apr 2025 | ₹635.05 | ₹736.85 | ₹635 | ₹658.35 | 48,825 | 78,525 |
| 4 Apr 2025 | ₹569 | ₹572.6 | ₹289.15 | ₹328.45 | 14,73,525 | 1,09,425 |
| 7 Apr 2025 | ₹13 | ₹127.35 | ₹10.65 | ₹105.85 | 8,26,26,525 | 24,69,300 |
| 8 Apr 2025 | ₹157.4 | ₹244 | ₹52.45 | ₹155.1 | 19,31,24,925 | 36,41,775 |
| 9 Apr 2025 | ₹47 | ₹68.5 | ₹0.05 | ₹0.05 | 39,38,70,975 | 50,70,600 |