NIFTY 50 23,300 PE traded across 14 sessions from 20 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,500.75 and a low of ₹76.25. Final close ₹901.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹280 | ₹280 | ₹248 | ₹271.15 | 20,775 | 12,975 |
| 21 Mar 2025 | ₹271.45 | ₹275.05 | ₹172.25 | ₹181 | 2,72,325 | 1,08,975 |
| 24 Mar 2025 | ₹146.25 | ₹165 | ₹97.3 | ₹100.85 | 4,45,425 | 1,21,200 |
| 25 Mar 2025 | ₹96.35 | ₹118.3 | ₹76.7 | ₹106.65 | 5,77,725 | 1,77,075 |
| 26 Mar 2025 | ₹100.2 | ₹134.2 | ₹81.25 | ₹128.55 | 9,87,150 | 3,81,525 |
| 27 Mar 2025 | ₹141.8 | ₹145.95 | ₹90.45 | ₹90.95 | 13,20,750 | 4,27,350 |
| 28 Mar 2025 | ₹96.8 | ₹124.2 | ₹76.25 | ₹98.1 | 30,51,600 | 4,69,575 |
| 1 Apr 2025 | ₹143 | ₹243.15 | ₹85.6 | ₹222 | 66,23,325 | 8,04,600 |
| 2 Apr 2025 | ₹208.65 | ₹234.45 | ₹142.4 | ₹150.35 | 1,16,03,700 | 20,21,475 |
| 3 Apr 2025 | ₹185 | ₹237.4 | ₹146.8 | ₹187.55 | 2,38,27,125 | 39,43,275 |
| 4 Apr 2025 | ₹200 | ₹461.8 | ₹199.95 | ₹416.95 | 1,59,02,775 | 21,74,400 |
| 7 Apr 2025 | ₹1,260 | ₹1,500.75 | ₹800 | ₹1,044.65 | 13,24,500 | 17,57,250 |
| 8 Apr 2025 | ₹807 | ₹1,030.15 | ₹625.7 | ₹733.55 | 6,18,000 | 14,99,850 |
| 9 Apr 2025 | ₹929.85 | ₹947.05 | ₹848 | ₹901 | 4,42,650 | 13,02,375 |