NIFTY 50 21,300 PE traded across 13 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹240.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹6.5 | ₹11.2 | ₹6.3 | ₹7 | 4,650 | 2,100 |
| 24 Mar 2025 | ₹4.75 | ₹4.75 | ₹4.75 | ₹4.75 | 75 | 2,175 |
| 25 Mar 2025 | ₹6.2 | ₹10.55 | ₹5.95 | ₹8 | 29,100 | 8,775 |
| 26 Mar 2025 | ₹7 | ₹7.05 | ₹5.7 | ₹6.35 | 8,550 | 7,200 |
| 27 Mar 2025 | ₹6.4 | ₹8.35 | ₹4.05 | ₹4.05 | 17,475 | 9,525 |
| 28 Mar 2025 | ₹4 | ₹5.55 | ₹2.3 | ₹2.9 | 33,000 | 12,900 |
| 1 Apr 2025 | ₹3.65 | ₹4.25 | ₹2.45 | ₹2.7 | 1,02,825 | 65,550 |
| 2 Apr 2025 | ₹2.4 | ₹2.95 | ₹2.35 | ₹2.75 | 2,35,350 | 1,19,850 |
| 3 Apr 2025 | ₹3.2 | ₹4 | ₹1.35 | ₹1.4 | 15,28,200 | 5,34,300 |
| 4 Apr 2025 | ₹1.45 | ₹2 | ₹1.15 | ₹1.6 | 1,03,98,900 | 14,63,250 |
| 7 Apr 2025 | ₹99.95 | ₹240.25 | ₹75 | ₹102 | 4,40,17,650 | 19,58,550 |
| 8 Apr 2025 | ₹50 | ₹50 | ₹9.8 | ₹10 | 3,78,19,125 | 27,41,625 |
| 9 Apr 2025 | ₹4.15 | ₹4.95 | ₹0.05 | ₹0.05 | 4,26,52,725 | 30,23,250 |