NIFTY 50 21,800 CE traded across 8 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,999.15 and a low of ₹221.1. Final close ₹597.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,688.45 | ₹1,688.45 | ₹1,688.45 | ₹1,688.45 | 75 | 0 |
| 24 Mar 2025 | ₹1,999.15 | ₹1,999.15 | ₹1,999.15 | ₹1,999.15 | 75 | 75 |
| 25 Mar 2025 | ₹1,964.95 | ₹1,964.95 | ₹1,963.75 | ₹1,963.75 | 225 | 150 |
| 26 Mar 2025 | ₹1,850.75 | ₹1,855 | ₹1,850.75 | ₹1,855 | 150 | 450 |
| 2 Apr 2025 | ₹1,524 | ₹1,553 | ₹1,516 | ₹1,553 | 525 | 900 |
| 7 Apr 2025 | ₹221.75 | ₹1,045.2 | ₹221.1 | ₹635 | 1,72,97,475 | 6,57,150 |
| 8 Apr 2025 | ₹748.2 | ₹926.8 | ₹556 | ₹798.8 | 9,94,500 | 3,82,125 |
| 9 Apr 2025 | ₹601.05 | ₹660 | ₹552.1 | ₹597.7 | 2,24,775 | 3,33,900 |