NIFTY 50 21,000 PE traded across 19 sessions from 12 Mar 2025 to 9 Apr 2025, with a life-high of ₹167.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹25.5 | ₹32.65 | ₹21 | ₹25 | 2,700 | 825 |
| 13 Mar 2025 | ₹28.55 | ₹36.65 | ₹20 | ₹24.8 | 18,600 | 10,275 |
| 17 Mar 2025 | ₹26.05 | ₹26.05 | ₹14.95 | ₹15 | 20,025 | 19,950 |
| 18 Mar 2025 | ₹12.65 | ₹13.6 | ₹9.2 | ₹9.9 | 31,800 | 23,925 |
| 19 Mar 2025 | ₹9.9 | ₹10.15 | ₹8 | ₹9.75 | 13,050 | 26,925 |
| 20 Mar 2025 | ₹9 | ₹9.4 | ₹7.3 | ₹8.45 | 37,575 | 38,175 |
| 21 Mar 2025 | ₹8.35 | ₹8.4 | ₹5.1 | ₹6 | 59,700 | 37,200 |
| 24 Mar 2025 | ₹5.1 | ₹7.25 | ₹4.8 | ₹5.9 | 30,975 | 47,025 |
| 25 Mar 2025 | ₹5.75 | ₹9.95 | ₹5.65 | ₹6.4 | 64,650 | 41,475 |
| 26 Mar 2025 | ₹6.3 | ₹6.35 | ₹3.45 | ₹5.25 | 1,22,325 | 68,550 |
| 27 Mar 2025 | ₹5.55 | ₹7 | ₹3.45 | ₹4.15 | 1,11,975 | 67,275 |
| 28 Mar 2025 | ₹3.45 | ₹3.75 | ₹2.55 | ₹2.65 | 2,73,975 | 1,16,175 |
| 1 Apr 2025 | ₹3 | ₹3.35 | ₹2.25 | ₹2.45 | 9,87,900 | 3,86,250 |
| 2 Apr 2025 | ₹2.2 | ₹2.85 | ₹2 | ₹2.25 | 24,27,375 | 11,43,975 |
| 3 Apr 2025 | ₹2.55 | ₹3 | ₹1.1 | ₹1.2 | 1,09,67,250 | 43,42,800 |
| 4 Apr 2025 | ₹1.25 | ₹1.5 | ₹1.05 | ₹1.15 | 2,16,90,825 | 52,30,200 |
| 7 Apr 2025 | ₹30 | ₹167.5 | ₹30 | ₹72 | 12,77,83,200 | 78,99,900 |
| 8 Apr 2025 | ₹24.65 | ₹29.9 | ₹4.35 | ₹6.55 | 11,28,32,850 | 96,12,675 |
| 9 Apr 2025 | ₹3 | ₹3.4 | ₹0.05 | ₹0.05 | 5,97,73,275 | 65,38,350 |