NIFTY 50 23,900 PE traded across 13 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,058.7 and a low of ₹240. Final close ₹1,501.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹491.55 | ₹491.75 | ₹491.55 | ₹491.75 | 150 | 0 |
| 24 Mar 2025 | ₹424.15 | ₹460.05 | ₹293 | ₹293 | 51,525 | 12,450 |
| 25 Mar 2025 | ₹294.9 | ₹351.8 | ₹240 | ₹336 | 3,69,600 | 1,17,150 |
| 26 Mar 2025 | ₹322.45 | ₹420.5 | ₹288 | ₹412.5 | 2,17,200 | 47,400 |
| 27 Mar 2025 | ₹421.05 | ₹421.05 | ₹331.6 | ₹336 | 4,86,900 | 2,94,225 |
| 28 Mar 2025 | ₹351.35 | ₹467 | ₹309.1 | ₹407 | 1,94,400 | 2,80,350 |
| 1 Apr 2025 | ₹492.05 | ₹718.55 | ₹378.4 | ₹685.9 | 1,30,125 | 2,67,750 |
| 2 Apr 2025 | ₹668.85 | ₹699.05 | ₹561 | ₹573.75 | 61,950 | 2,75,925 |
| 3 Apr 2025 | ₹686.15 | ₹708.3 | ₹587 | ₹665.9 | 57,975 | 2,70,075 |
| 4 Apr 2025 | ₹705 | ₹1,034.85 | ₹705 | ₹1,010.55 | 58,575 | 2,62,050 |
| 7 Apr 2025 | ₹1,306.65 | ₹2,058.7 | ₹1,306.65 | ₹1,635.7 | 3,45,300 | 4,26,375 |
| 8 Apr 2025 | ₹1,359.95 | ₹1,530.15 | ₹1,226.3 | ₹1,325.9 | 45,075 | 1,27,500 |
| 9 Apr 2025 | ₹1,475 | ₹1,538.35 | ₹1,458.85 | ₹1,501.75 | 45,750 | 87,225 |