NIFTY 50 21,500 CE traded across 12 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,305.35 and a low of ₹533.9. Final close ₹899.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,964 | ₹1,964 | ₹1,964 | ₹1,964 | 75 | 0 |
| 24 Mar 2025 | ₹2,305.35 | ₹2,305.35 | ₹2,305.35 | ₹2,305.35 | 75 | 75 |
| 25 Mar 2025 | ₹2,264.15 | ₹2,264.2 | ₹2,264.15 | ₹2,264.2 | 150 | 150 |
| 26 Mar 2025 | ₹2,242.4 | ₹2,258.7 | ₹2,207.6 | ₹2,258.7 | 525 | 300 |
| 27 Mar 2025 | ₹2,200 | ₹2,204.4 | ₹2,200 | ₹2,204.4 | 300 | 750 |
| 1 Apr 2025 | ₹1,742 | ₹1,764.4 | ₹1,742 | ₹1,764.4 | 150 | 1,050 |
| 2 Apr 2025 | ₹1,780 | ₹1,852.85 | ₹1,780 | ₹1,840 | 2,325 | 3,375 |
| 3 Apr 2025 | ₹1,826.55 | ₹1,851.1 | ₹1,732.55 | ₹1,745.9 | 11,175 | 13,125 |
| 4 Apr 2025 | ₹1,500 | ₹1,510 | ₹1,361.45 | ₹1,391.2 | 4,725 | 15,150 |
| 7 Apr 2025 | ₹691.8 | ₹930.45 | ₹533.9 | ₹900.9 | 32,96,175 | 2,68,425 |
| 8 Apr 2025 | ₹1,045.65 | ₹1,211 | ₹833.7 | ₹1,089.1 | 2,23,875 | 1,70,550 |
| 9 Apr 2025 | ₹876.1 | ₹953.45 | ₹847.75 | ₹899.5 | 1,63,650 | 81,825 |