NIFTY 50 22,200 PE traded across 21 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹553.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹150.45 | ₹168 | ₹143.45 | ₹168 | 1,725 | 1,575 |
| 11 Mar 2025 | ₹236.15 | ₹236.15 | ₹177 | ₹185 | 825 | 1,725 |
| 12 Mar 2025 | ₹164.6 | ₹221.15 | ₹164.6 | ₹179.35 | 3,750 | 2,850 |
| 13 Mar 2025 | ₹174 | ₹190 | ₹147 | ₹185 | 14,925 | 8,100 |
| 17 Mar 2025 | ₹162.85 | ₹162.85 | ₹118.85 | ₹125.45 | 14,925 | 10,575 |
| 18 Mar 2025 | ₹104.95 | ₹104.95 | ₹70.25 | ₹71 | 47,100 | 13,725 |
| 19 Mar 2025 | ₹70 | ₹73 | ₹56.25 | ₹61.75 | 26,925 | 27,825 |
| 20 Mar 2025 | ₹56.65 | ₹56.65 | ₹30.3 | ₹33.05 | 75,750 | 24,525 |
| 21 Mar 2025 | ₹31.1 | ₹32.25 | ₹19.5 | ₹19.85 | 2,08,575 | 71,175 |
| 24 Mar 2025 | ₹13.5 | ₹19.85 | ₹13.5 | ₹15.45 | 1,22,250 | 60,450 |
| 25 Mar 2025 | ₹20.1 | ₹21 | ₹12.8 | ₹16.45 | 1,84,650 | 26,475 |
| 26 Mar 2025 | ₹16.55 | ₹16.75 | ₹13.05 | ₹16.6 | 54,600 | 19,650 |
| 27 Mar 2025 | ₹16.6 | ₹18.6 | ₹10.7 | ₹10.85 | 1,70,775 | 78,375 |
| 28 Mar 2025 | ₹10.85 | ₹18 | ₹6.8 | ₹8.3 | 7,51,500 | 2,85,975 |
| 1 Apr 2025 | ₹10 | ₹14.25 | ₹7.25 | ₹14 | 11,76,300 | 4,07,250 |
| 2 Apr 2025 | ₹12.65 | ₹13.65 | ₹8.3 | ₹9.1 | 18,54,675 | 8,12,100 |
| 3 Apr 2025 | ₹12 | ₹13.3 | ₹3.4 | ₹4.25 | 83,69,175 | 19,32,900 |
| 4 Apr 2025 | ₹6.9 | ₹9.9 | ₹4.05 | ₹6.55 | 3,65,39,025 | 33,09,900 |
| 7 Apr 2025 | ₹300.55 | ₹553.95 | ₹160 | ₹270 | 3,88,77,525 | 25,15,350 |
| 8 Apr 2025 | ₹148.95 | ₹167.75 | ₹59.65 | ₹72.1 | 9,84,35,400 | 33,58,500 |
| 9 Apr 2025 | ₹33.05 | ₹102 | ₹0.05 | ₹0.1 | 32,47,69,500 | 63,20,700 |