NIFTY 50 25,250 CE traded across 11 sessions from 25 Mar 2025 to 9 Apr 2025, with a life-high of ₹17.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹12.5 | ₹17.45 | ₹8.4 | ₹10.7 | 3,375 | 1,125 |
| 26 Mar 2025 | ₹11.2 | ₹11.75 | ₹5.7 | ₹6 | 28,575 | 7,575 |
| 27 Mar 2025 | ₹5.65 | ₹10.95 | ₹5.65 | ₹8.15 | 37,725 | 8,325 |
| 28 Mar 2025 | ₹10.05 | ₹10.05 | ₹3.3 | ₹3.95 | 1,46,850 | 10,875 |
| 1 Apr 2025 | ₹2.35 | ₹3.25 | ₹2 | ₹2.05 | 13,55,175 | 5,55,750 |
| 2 Apr 2025 | ₹2.05 | ₹2.3 | ₹1.55 | ₹1.65 | 4,42,500 | 6,05,250 |
| 3 Apr 2025 | ₹1.35 | ₹1.6 | ₹0.95 | ₹1 | 10,35,825 | 6,68,775 |
| 4 Apr 2025 | ₹0.95 | ₹1.35 | ₹0.85 | ₹1.35 | 41,75,250 | 8,49,525 |
| 7 Apr 2025 | ₹1.55 | ₹4.15 | ₹1.35 | ₹2.45 | 72,48,975 | 6,27,150 |
| 8 Apr 2025 | ₹2.25 | ₹2.45 | ₹0.65 | ₹0.8 | 68,64,600 | 7,29,150 |
| 9 Apr 2025 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 35,73,300 | 3,14,550 |