NIFTY 50 25,300 PE traded across 6 sessions from 25 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,940 and a low of ₹1,496.7. Final close ₹2,911.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,496.7 | ₹1,500.2 | ₹1,496.7 | ₹1,500.2 | 150 | 75 |
| 28 Mar 2025 | ₹1,687.65 | ₹1,688.45 | ₹1,687.65 | ₹1,688.45 | 300 | 150 |
| 1 Apr 2025 | ₹2,072.95 | ₹2,072.95 | ₹2,072.95 | ₹2,072.95 | 75 | 450 |
| 2 Apr 2025 | ₹1,975 | ₹1,975 | ₹1,964 | ₹1,970 | 300 | 600 |
| 8 Apr 2025 | ₹2,630 | ₹2,630 | ₹2,630 | ₹2,630 | 75 | 675 |
| 9 Apr 2025 | ₹2,940 | ₹2,940 | ₹2,911 | ₹2,911 | 225 | 525 |