NIFTY 50 22,250 CE traded across 12 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,572.9 and a low of ₹88.3. Final close ₹149.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,254.65 | ₹1,254.65 | ₹1,254.15 | ₹1,254.15 | 150 | 75 |
| 24 Mar 2025 | ₹1,556.5 | ₹1,556.5 | ₹1,556.5 | ₹1,556.5 | 75 | 75 |
| 25 Mar 2025 | ₹1,572.9 | ₹1,572.9 | ₹1,572.9 | ₹1,572.9 | 75 | 150 |
| 27 Mar 2025 | ₹1,359.25 | ₹1,359.25 | ₹1,359.25 | ₹1,359.25 | 75 | 225 |
| 28 Mar 2025 | ₹1,343.8 | ₹1,343.8 | ₹1,328.75 | ₹1,328.75 | 150 | 375 |
| 1 Apr 2025 | ₹1,040 | ₹1,063 | ₹980 | ₹1,007 | 375 | 450 |
| 2 Apr 2025 | ₹1,038 | ₹1,100 | ₹1,038 | ₹1,094.9 | 8,100 | 2,700 |
| 3 Apr 2025 | ₹1,013 | ₹1,013.25 | ₹986.4 | ₹993.65 | 2,625 | 4,200 |
| 4 Apr 2025 | ₹787.85 | ₹870.3 | ₹616.55 | ₹651.45 | 26,400 | 5,850 |
| 7 Apr 2025 | ₹88.3 | ₹365.4 | ₹88.3 | ₹300 | 3,44,50,500 | 6,24,150 |
| 8 Apr 2025 | ₹283 | ₹521 | ₹203.95 | ₹404.85 | 98,64,975 | 2,26,875 |
| 9 Apr 2025 | ₹250.05 | ₹260.15 | ₹112.9 | ₹149 | 3,08,14,650 | 3,22,350 |