NIFTY 50 23,250 CE traded across 19 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹776 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹136.15 | ₹136.15 | ₹99.5 | ₹99.5 | 225 | 150 |
| 11 Mar 2025 | ₹61.05 | ₹61.05 | ₹61.05 | ₹61.05 | 75 | 150 |
| 17 Mar 2025 | ₹81 | ₹81 | ₹81 | ₹81 | 150 | 75 |
| 18 Mar 2025 | ₹81 | ₹147.3 | ₹81 | ₹147.3 | 300 | 75 |
| 19 Mar 2025 | ₹169.95 | ₹184.3 | ₹162.55 | ₹176 | 2,175 | 1,275 |
| 20 Mar 2025 | ₹228.7 | ₹287.55 | ₹191.2 | ₹271.45 | 9,900 | 5,250 |
| 21 Mar 2025 | ₹271.45 | ₹411.45 | ₹251.35 | ₹379.6 | 31,125 | 6,450 |
| 24 Mar 2025 | ₹470 | ₹609.05 | ₹441.55 | ₹597.35 | 6,375 | 5,025 |
| 25 Mar 2025 | ₹776 | ₹776 | ₹683.65 | ₹683.65 | 1,500 | 4,650 |
| 26 Mar 2025 | ₹600 | ₹600 | ₹460 | ₹466.15 | 1,950 | 5,325 |
| 27 Mar 2025 | ₹529.15 | ₹539.25 | ₹515.35 | ₹536.95 | 3,900 | 8,475 |
| 28 Mar 2025 | ₹505 | ₹532 | ₹350.85 | ₹397.25 | 33,450 | 16,200 |
| 1 Apr 2025 | ₹354.65 | ₹419.65 | ₹165.7 | ₹176.1 | 16,00,050 | 3,16,725 |
| 2 Apr 2025 | ₹178 | ₹245 | ₹174.45 | ₹231.2 | 33,98,850 | 2,48,400 |
| 3 Apr 2025 | ₹158.05 | ₹204.95 | ₹140.9 | ₹154.45 | 1,24,87,650 | 15,83,250 |
| 4 Apr 2025 | ₹148.2 | ₹148.2 | ₹15.95 | ₹19.2 | 7,84,74,750 | 39,26,925 |
| 7 Apr 2025 | ₹4.55 | ₹16.55 | ₹1.55 | ₹13.05 | 3,11,18,850 | 25,50,075 |
| 8 Apr 2025 | ₹18.05 | ₹25.6 | ₹7.65 | ₹10.4 | 4,87,92,225 | 35,94,075 |
| 9 Apr 2025 | ₹8 | ₹8 | ₹0.05 | ₹0.1 | 5,26,27,875 | 21,71,250 |