NIFTY 50 23,400 CE traded across 19 sessions from 11 Mar 2025 to 9 Apr 2025, with a life-high of ₹655.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹74.85 | ₹76 | ₹48.75 | ₹76 | 225 | 225 |
| 13 Mar 2025 | ₹45 | ₹45.05 | ₹42.9 | ₹44.8 | 675 | 525 |
| 17 Mar 2025 | ₹42.3 | ₹53.75 | ₹41.1 | ₹50.7 | 3,825 | 1,950 |
| 18 Mar 2025 | ₹52.3 | ₹110 | ₹52.25 | ₹110 | 6,600 | 5,775 |
| 19 Mar 2025 | ₹102.95 | ₹130.2 | ₹102.95 | ₹123.5 | 14,025 | 15,075 |
| 20 Mar 2025 | ₹136 | ₹208.1 | ₹130.15 | ₹188.05 | 46,050 | 29,850 |
| 21 Mar 2025 | ₹188.65 | ₹315.1 | ₹181.4 | ₹276 | 2,51,700 | 67,275 |
| 24 Mar 2025 | ₹333.35 | ₹535.55 | ₹329.8 | ₹524.55 | 2,06,925 | 92,325 |
| 25 Mar 2025 | ₹560.5 | ₹655.25 | ₹480.75 | ₹482.95 | 59,850 | 1,07,625 |
| 26 Mar 2025 | ₹499.05 | ₹543.05 | ₹355.2 | ₹356.8 | 2,03,775 | 1,52,925 |
| 27 Mar 2025 | ₹330.05 | ₹448.6 | ₹324 | ₹444.65 | 2,80,350 | 1,54,350 |
| 28 Mar 2025 | ₹412.25 | ₹424.5 | ₹249.05 | ₹291.55 | 9,62,400 | 1,28,775 |
| 1 Apr 2025 | ₹206.6 | ₹311.8 | ₹105.4 | ₹111.75 | 51,74,625 | 8,08,200 |
| 2 Apr 2025 | ₹120 | ₹155.25 | ₹110 | ₹148 | 97,84,125 | 13,13,325 |
| 3 Apr 2025 | ₹80 | ₹123.6 | ₹79 | ₹88 | 1,58,35,050 | 24,27,150 |
| 4 Apr 2025 | ₹84.2 | ₹84.2 | ₹8.55 | ₹9.45 | 10,45,19,250 | 57,58,575 |
| 7 Apr 2025 | ₹8 | ₹11.25 | ₹2.25 | ₹9 | 4,44,94,350 | 43,02,750 |
| 8 Apr 2025 | ₹11 | ₹17.1 | ₹5.25 | ₹6.4 | 7,12,68,975 | 66,36,900 |
| 9 Apr 2025 | ₹2.7 | ₹2.95 | ₹0.05 | ₹0.05 | 7,92,87,900 | 37,18,425 |