NIFTY 50 23,900 CE traded across 17 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹313.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹15.3 | ₹15.3 | ₹9.7 | ₹10.65 | 225 | 150 |
| 18 Mar 2025 | ₹22 | ₹26.25 | ₹20 | ₹26.25 | 2,025 | 1,425 |
| 19 Mar 2025 | ₹23.65 | ₹35.9 | ₹23.65 | ₹26.65 | 1,875 | 2,325 |
| 20 Mar 2025 | ₹28.75 | ₹49.7 | ₹27.15 | ₹36.1 | 8,175 | 5,925 |
| 21 Mar 2025 | ₹39.5 | ₹93.55 | ₹39.5 | ₹78.8 | 1,90,950 | 55,500 |
| 24 Mar 2025 | ₹116.05 | ₹216.25 | ₹106.6 | ₹213.65 | 3,56,475 | 68,400 |
| 25 Mar 2025 | ₹240.6 | ₹313.25 | ₹184.2 | ₹185.7 | 4,41,525 | 1,10,025 |
| 26 Mar 2025 | ₹196 | ₹223.05 | ₹110.1 | ₹113.5 | 7,52,775 | 2,13,000 |
| 27 Mar 2025 | ₹98.15 | ₹158.05 | ₹93.4 | ₹155.95 | 11,45,175 | 3,56,100 |
| 28 Mar 2025 | ₹146.55 | ₹155.15 | ₹57.75 | ₹76.15 | 30,02,100 | 5,43,675 |
| 1 Apr 2025 | ₹46.2 | ₹75.45 | ₹20.3 | ₹21 | 45,66,075 | 6,69,825 |
| 2 Apr 2025 | ₹22 | ₹27 | ₹17.65 | ₹25.4 | 55,51,950 | 11,99,025 |
| 3 Apr 2025 | ₹17.95 | ₹17.95 | ₹7.15 | ₹7.5 | 1,24,42,050 | 29,42,175 |
| 4 Apr 2025 | ₹5.15 | ₹5.95 | ₹1.8 | ₹1.8 | 4,22,81,625 | 43,94,550 |
| 7 Apr 2025 | ₹2.05 | ₹5.75 | ₹1.85 | ₹3.6 | 3,83,11,125 | 33,44,850 |
| 8 Apr 2025 | ₹2.95 | ₹5 | ₹1.6 | ₹1.7 | 2,68,03,800 | 33,24,075 |
| 9 Apr 2025 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.05 | 2,08,82,850 | 11,00,475 |