NIFTY 50 21,200 CE traded across 6 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,605.8 and a low of ₹767.55. Final close ₹1,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹2,261.8 | ₹2,261.8 | ₹2,261.8 | ₹2,261.8 | 75 | 0 |
| 24 Mar 2025 | ₹2,605.8 | ₹2,605.8 | ₹2,605.8 | ₹2,605.8 | 75 | 75 |
| 25 Mar 2025 | ₹2,561.45 | ₹2,561.9 | ₹2,561.45 | ₹2,561.9 | 150 | 150 |
| 7 Apr 2025 | ₹898.35 | ₹1,156.35 | ₹767.55 | ₹1,155 | 81,000 | 28,800 |
| 8 Apr 2025 | ₹1,354.95 | ₹1,477.95 | ₹1,126.3 | ₹1,348 | 5,775 | 27,975 |
| 9 Apr 2025 | ₹1,161.55 | ₹1,200.85 | ₹1,161.55 | ₹1,200 | 5,925 | 24,300 |