NIFTY 50 20,400 CE — 17 Apr 2025 Expiry History
NIFTY 50 20,400 CE traded across 3 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹2,955.25 and a low of ₹2,044. Final close ₹2,955.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹2,253.3 | ₹2,253.3 | ₹2,249.95 | ₹2,249.95 | 150 | 75 |
| 9 Apr 2025 | ₹2,044 | ₹2,055 | ₹2,044 | ₹2,055 | 375 | 375 |
| 15 Apr 2025 | ₹2,950 | ₹2,955.25 | ₹2,950 | ₹2,955.25 | 150 | 300 |