NIFTY 50 Options Expiring 17 Apr 2025

NIFTY 50 option chain for 2025-04-17: 101 strikes returned. Last snapshot 15 Apr 2025, 12:37 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,400₹2,955.25300₹0.0550,67,300
20,450₹2,203.9575₹0.055,30,175
20,500₹3,262.25375₹0.0515,82,875
20,550₹1,913.05225₹0.052,13,525
20,600₹1,862.9300₹0.053,24,825
20,650₹1,815.53,300₹0.051,20,300
20,700₹1,752.25525₹0.053,11,700
20,750₹1,718.65225₹0.0578,150
20,800₹2,047.85450₹0.052,12,175
20,850₹2,438.7600₹0.0562,850
20,900₹2,004.75675₹0.054,11,075
20,950₹2,407.153,375₹0.174,550
21,000₹2,853.4548,675₹0.0517,69,400
21,050₹1,879.055,025₹0.0565,025
21,100₹2,762.75,625₹0.052,13,975
21,150₹1,337.958,400₹0.0570,650
21,200₹2,659.959,000₹0.11,62,825
21,250₹2,603.8518,225₹0.0554,975
21,300₹2,11014,175₹0.051,98,450
21,350₹2,010.715,975₹0.051,01,550
21,400₹2,45021,225₹0.052,35,350
21,450₹2,196.819,725₹0.0586,625
21,500₹2,354.9527,750₹0.0512,96,075
21,550₹2,30016,125₹0.051,13,100
21,600₹2,256.3521,225₹0.053,11,325
21,650₹2,197.913,800₹0.051,09,800
21,700₹2,119.129,250₹0.052,63,175
21,750₹1,856.1519,275₹0.11,38,375
21,800₹2,052.1559,250₹0.057,27,650
21,850₹1,996.120,400₹0.051,43,400
21,900₹1,95084,525₹0.055,02,200
21,950₹1,901.8527,900₹0.051,74,300
22,000₹1,855.153,10,425₹0.0528,13,775
22,050₹1,798.1523,250₹0.052,02,650
22,100₹1,755.61,18,050₹0.0512,94,800
22,150₹1,70028,500₹0.053,12,450
22,200₹1,655.52,06,475₹0.0514,34,750
22,250₹1,59638,250₹0.055,10,300
22,300₹1,553.552,47,875₹0.0512,51,225
22,350₹1,5021,87,500₹0.055,15,700
22,400₹1,450.19,09,975₹0.0519,72,950
22,450₹1,401.13,79,950₹0.058,33,025
22,500₹1,351.29,93,900₹0.0561,23,450
22,550₹1,2991,95,300₹0.059,79,800
22,600₹1,251.953,95,475₹0.0522,10,700
22,650₹1,201.852,40,450₹0.0514,23,650
22,700₹1,1525,33,925₹0.0526,12,925
22,750₹1,101.055,39,775₹0.0518,24,975
22,800₹1,051.855,78,100₹0.0550,92,425
22,850₹1,0024,37,175₹0.0521,58,875
22,900₹952.18,00,400₹0.0546,40,625
22,950₹900.21,72,200₹0.0525,02,450
23,000₹851.113,59,450₹0.0595,79,825
23,050₹801.62,27,700₹0.119,51,650
23,100₹751.454,55,400₹0.0534,12,050
23,150₹700.955,16,675₹0.0520,99,025
23,200₹650.615,34,200₹0.0570,00,200
23,250₹6009,55,575₹0.0533,52,875
23,300₹551.140,28,775₹0.178,11,175
23,350₹500.529,30,925₹0.0548,10,200
23,400₹451.9549,97,700₹0.0576,51,950
23,450₹402.764,84,125₹0.143,07,700
23,500₹352.175,10,425₹0.172,20,550
23,550₹302.348,19,200₹0.137,81,200
23,600₹25251,85,725₹0.161,09,125
23,650₹201.7512,03,000₹0.0533,00,900
23,700₹151.836,63,900₹0.0564,14,300
23,750₹101.243,28,025₹0.171,82,000
23,800₹51.578,59,625₹0.051,49,00,025
23,850₹1.751,93,71,825₹0.052,24,36,625
23,900₹0.051,39,19,025₹48.237,01,700
23,950₹0.0548,49,575₹98.15,21,325
24,000₹0.0581,00,300₹148.056,00,000
24,050₹0.0527,16,350₹197.6549,350
24,100₹0.0550,44,125₹247.4539,975
24,150₹0.0540,84,575₹297.86,075
24,200₹0.0552,15,500₹347.6521,225
24,250₹0.0519,20,075₹398.352,925
24,300₹0.0548,47,400₹446.957,650
24,350₹0.0533,77,775₹498.851,875
24,400₹0.0522,56,675₹548.851,500
24,450₹0.059,95,550₹607.8675
24,500₹0.0541,72,925₹645.5518,525
24,550₹0.056,68,700₹2,104.2525
24,600₹0.0512,72,150₹737.11,425
24,650₹0.054,65,675₹2,203.85450
24,700₹0.056,23,475₹8512,025
24,750₹0.055,15,475₹2,303.55450
24,800₹0.058,10,525₹949.82,250
24,850₹0.053,75,675₹2,403.1450
24,900₹0.053,83,025₹1,563.751,050
24,950₹0.055,94,450₹1,584.15525
25,000₹0.0529,64,450₹1,150.355,250
25,050₹0.053,03,825₹2,602.35375
25,100₹0.057,00,050₹1,678.22,025
25,150₹0.053,18,375₹2,701.95300
25,200₹0.057,57,350₹1,353.11,125
25,250₹0.053,38,025₹2,799.35450
25,300₹0.059,92,250₹1,662300
25,350₹0.056,33,675₹2,901.35225
25,400₹0.0536,61,725₹1,542.5600