NIFTY 50 option chain for 2025-04-17: 101 strikes returned. Last snapshot 15 Apr 2025, 12:37 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 101 strikes from 20,400 to 25,400. Call open interest was heaviest at the 23,850 strike (1,93,71,825 contracts, closing at ₹1.75). Put open interest concentrated at 23,850 (2,24,36,625 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.13× total call open interest (18,47,53,200 against 16,31,43,900). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 20,400 | ₹2,955.25 | 300 | ₹0.05 | 50,67,300 |
| 20,450 | ₹2,203.95 | 75 | ₹0.05 | 5,30,175 |
| 20,500 | ₹3,262.25 | 375 | ₹0.05 | 15,82,875 |
| 20,550 | ₹1,913.05 | 225 | ₹0.05 | 2,13,525 |
| 20,600 | ₹1,862.9 | 300 | ₹0.05 | 3,24,825 |
| 20,650 | ₹1,815.5 | 3,300 | ₹0.05 | 1,20,300 |
| 20,700 | ₹1,752.25 | 525 | ₹0.05 | 3,11,700 |
| 20,750 | ₹1,718.65 | 225 | ₹0.05 | 78,150 |
| 20,800 | ₹2,047.85 | 450 | ₹0.05 | 2,12,175 |
| 20,850 | ₹2,438.7 | 600 | ₹0.05 | 62,850 |
| 20,900 | ₹2,004.75 | 675 | ₹0.05 | 4,11,075 |
| 20,950 | ₹2,407.15 | 3,375 | ₹0.1 | 74,550 |
| 21,000 | ₹2,853.45 | 48,675 | ₹0.05 | 17,69,400 |
| 21,050 | ₹1,879.05 | 5,025 | ₹0.05 | 65,025 |
| 21,100 | ₹2,762.7 | 5,625 | ₹0.05 | 2,13,975 |
| 21,150 | ₹1,337.95 | 8,400 | ₹0.05 | 70,650 |
| 21,200 | ₹2,659.95 | 9,000 | ₹0.1 | 1,62,825 |
| 21,250 | ₹2,603.85 | 18,225 | ₹0.05 | 54,975 |
| 21,300 | ₹2,110 | 14,175 | ₹0.05 | 1,98,450 |
| 21,350 | ₹2,010.7 | 15,975 | ₹0.05 | 1,01,550 |
| 21,400 | ₹2,450 | 21,225 | ₹0.05 | 2,35,350 |
| 21,450 | ₹2,196.8 | 19,725 | ₹0.05 | 86,625 |
| 21,500 | ₹2,354.95 | 27,750 | ₹0.05 | 12,96,075 |
| 21,550 | ₹2,300 | 16,125 | ₹0.05 | 1,13,100 |
| 21,600 | ₹2,256.35 | 21,225 | ₹0.05 | 3,11,325 |
| 21,650 | ₹2,197.9 | 13,800 | ₹0.05 | 1,09,800 |
| 21,700 | ₹2,119.1 | 29,250 | ₹0.05 | 2,63,175 |
| 21,750 | ₹1,856.15 | 19,275 | ₹0.1 | 1,38,375 |
| 21,800 | ₹2,052.15 | 59,250 | ₹0.05 | 7,27,650 |
| 21,850 | ₹1,996.1 | 20,400 | ₹0.05 | 1,43,400 |
| 21,900 | ₹1,950 | 84,525 | ₹0.05 | 5,02,200 |
| 21,950 | ₹1,901.85 | 27,900 | ₹0.05 | 1,74,300 |
| 22,000 | ₹1,855.15 | 3,10,425 | ₹0.05 | 28,13,775 |
| 22,050 | ₹1,798.15 | 23,250 | ₹0.05 | 2,02,650 |
| 22,100 | ₹1,755.6 | 1,18,050 | ₹0.05 | 12,94,800 |
| 22,150 | ₹1,700 | 28,500 | ₹0.05 | 3,12,450 |
| 22,200 | ₹1,655.5 | 2,06,475 | ₹0.05 | 14,34,750 |
| 22,250 | ₹1,596 | 38,250 | ₹0.05 | 5,10,300 |
| 22,300 | ₹1,553.55 | 2,47,875 | ₹0.05 | 12,51,225 |
| 22,350 | ₹1,502 | 1,87,500 | ₹0.05 | 5,15,700 |
| 22,400 | ₹1,450.1 | 9,09,975 | ₹0.05 | 19,72,950 |
| 22,450 | ₹1,401.1 | 3,79,950 | ₹0.05 | 8,33,025 |
| 22,500 | ₹1,351.2 | 9,93,900 | ₹0.05 | 61,23,450 |
| 22,550 | ₹1,299 | 1,95,300 | ₹0.05 | 9,79,800 |
| 22,600 | ₹1,251.95 | 3,95,475 | ₹0.05 | 22,10,700 |
| 22,650 | ₹1,201.85 | 2,40,450 | ₹0.05 | 14,23,650 |
| 22,700 | ₹1,152 | 5,33,925 | ₹0.05 | 26,12,925 |
| 22,750 | ₹1,101.05 | 5,39,775 | ₹0.05 | 18,24,975 |
| 22,800 | ₹1,051.85 | 5,78,100 | ₹0.05 | 50,92,425 |
| 22,850 | ₹1,002 | 4,37,175 | ₹0.05 | 21,58,875 |
| 22,900 | ₹952.1 | 8,00,400 | ₹0.05 | 46,40,625 |
| 22,950 | ₹900.2 | 1,72,200 | ₹0.05 | 25,02,450 |
| 23,000 | ₹851.1 | 13,59,450 | ₹0.05 | 95,79,825 |
| 23,050 | ₹801.6 | 2,27,700 | ₹0.1 | 19,51,650 |
| 23,100 | ₹751.45 | 4,55,400 | ₹0.05 | 34,12,050 |
| 23,150 | ₹700.95 | 5,16,675 | ₹0.05 | 20,99,025 |
| 23,200 | ₹650.6 | 15,34,200 | ₹0.05 | 70,00,200 |
| 23,250 | ₹600 | 9,55,575 | ₹0.05 | 33,52,875 |
| 23,300 | ₹551.1 | 40,28,775 | ₹0.1 | 78,11,175 |
| 23,350 | ₹500.5 | 29,30,925 | ₹0.05 | 48,10,200 |
| 23,400 | ₹451.95 | 49,97,700 | ₹0.05 | 76,51,950 |
| 23,450 | ₹402.7 | 64,84,125 | ₹0.1 | 43,07,700 |
| 23,500 | ₹352.1 | 75,10,425 | ₹0.1 | 72,20,550 |
| 23,550 | ₹302.3 | 48,19,200 | ₹0.1 | 37,81,200 |
| 23,600 | ₹252 | 51,85,725 | ₹0.1 | 61,09,125 |
| 23,650 | ₹201.75 | 12,03,000 | ₹0.05 | 33,00,900 |
| 23,700 | ₹151.8 | 36,63,900 | ₹0.05 | 64,14,300 |
| 23,750 | ₹101.2 | 43,28,025 | ₹0.1 | 71,82,000 |
| 23,800 | ₹51.5 | 78,59,625 | ₹0.05 | 1,49,00,025 |
| 23,850 | ₹1.75 | 1,93,71,825 | ₹0.05 | 2,24,36,625 |
| 23,900 | ₹0.05 | 1,39,19,025 | ₹48.2 | 37,01,700 |
| 23,950 | ₹0.05 | 48,49,575 | ₹98.1 | 5,21,325 |
| 24,000 | ₹0.05 | 81,00,300 | ₹148.05 | 6,00,000 |
| 24,050 | ₹0.05 | 27,16,350 | ₹197.65 | 49,350 |
| 24,100 | ₹0.05 | 50,44,125 | ₹247.45 | 39,975 |
| 24,150 | ₹0.05 | 40,84,575 | ₹297.8 | 6,075 |
| 24,200 | ₹0.05 | 52,15,500 | ₹347.65 | 21,225 |
| 24,250 | ₹0.05 | 19,20,075 | ₹398.35 | 2,925 |
| 24,300 | ₹0.05 | 48,47,400 | ₹446.95 | 7,650 |
| 24,350 | ₹0.05 | 33,77,775 | ₹498.85 | 1,875 |
| 24,400 | ₹0.05 | 22,56,675 | ₹548.85 | 1,500 |
| 24,450 | ₹0.05 | 9,95,550 | ₹607.8 | 675 |
| 24,500 | ₹0.05 | 41,72,925 | ₹645.55 | 18,525 |
| 24,550 | ₹0.05 | 6,68,700 | ₹2,104.2 | 525 |
| 24,600 | ₹0.05 | 12,72,150 | ₹737.1 | 1,425 |
| 24,650 | ₹0.05 | 4,65,675 | ₹2,203.85 | 450 |
| 24,700 | ₹0.05 | 6,23,475 | ₹851 | 2,025 |
| 24,750 | ₹0.05 | 5,15,475 | ₹2,303.55 | 450 |
| 24,800 | ₹0.05 | 8,10,525 | ₹949.8 | 2,250 |
| 24,850 | ₹0.05 | 3,75,675 | ₹2,403.1 | 450 |
| 24,900 | ₹0.05 | 3,83,025 | ₹1,563.75 | 1,050 |
| 24,950 | ₹0.05 | 5,94,450 | ₹1,584.15 | 525 |
| 25,000 | ₹0.05 | 29,64,450 | ₹1,150.35 | 5,250 |
| 25,050 | ₹0.05 | 3,03,825 | ₹2,602.35 | 375 |
| 25,100 | ₹0.05 | 7,00,050 | ₹1,678.2 | 2,025 |
| 25,150 | ₹0.05 | 3,18,375 | ₹2,701.95 | 300 |
| 25,200 | ₹0.05 | 7,57,350 | ₹1,353.1 | 1,125 |
| 25,250 | ₹0.05 | 3,38,025 | ₹2,799.35 | 450 |
| 25,300 | ₹0.05 | 9,92,250 | ₹1,662 | 300 |
| 25,350 | ₹0.05 | 6,33,675 | ₹2,901.35 | 225 |
| 25,400 | ₹0.05 | 36,61,725 | ₹1,542.5 | 600 |