NIFTY 50 22,600 PE traded across 20 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹989.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹184.65 | ₹184.65 | ₹174.95 | ₹174.95 | 600 | 0 |
| 19 Mar 2025 | ₹183.25 | ₹183.25 | ₹158.15 | ₹159 | 675 | 375 |
| 20 Mar 2025 | ₹119.45 | ₹125.15 | ₹88.4 | ₹94.2 | 3,825 | 1,950 |
| 21 Mar 2025 | ₹86 | ₹86 | ₹62.25 | ₹65.8 | 11,700 | 5,925 |
| 24 Mar 2025 | ₹51.5 | ₹59.35 | ₹37.55 | ₹46.25 | 15,225 | 4,500 |
| 25 Mar 2025 | ₹42.65 | ₹52 | ₹39.2 | ₹44.5 | 14,475 | 4,650 |
| 26 Mar 2025 | ₹39.75 | ₹51.55 | ₹39.75 | ₹50 | 7,125 | 6,900 |
| 27 Mar 2025 | ₹55.25 | ₹55.25 | ₹35 | ₹35.5 | 5,100 | 6,450 |
| 28 Mar 2025 | ₹35.5 | ₹43.45 | ₹29.3 | ₹37.95 | 29,625 | 20,100 |
| 1 Apr 2025 | ₹55 | ₹68.95 | ₹31.6 | ₹62.35 | 70,425 | 24,375 |
| 2 Apr 2025 | ₹62 | ₹67.15 | ₹43.7 | ₹47.05 | 60,075 | 30,525 |
| 3 Apr 2025 | ₹64 | ₹66.05 | ₹38.1 | ₹48.35 | 3,17,175 | 1,21,650 |
| 4 Apr 2025 | ₹53.9 | ₹104 | ₹50.55 | ₹92.7 | 21,17,025 | 2,59,650 |
| 7 Apr 2025 | ₹769.75 | ₹989.95 | ₹399.75 | ₹538.6 | 8,37,075 | 1,18,875 |
| 8 Apr 2025 | ₹417.35 | ₹486.75 | ₹269.5 | ₹303.65 | 59,60,175 | 6,65,325 |
| 9 Apr 2025 | ₹349.85 | ₹432 | ₹341.95 | ₹374 | 33,34,950 | 6,96,825 |
| 11 Apr 2025 | ₹165.35 | ₹188.5 | ₹91.1 | ₹135.35 | 5,27,59,950 | 13,74,000 |
| 15 Apr 2025 | ₹50.05 | ₹50.05 | ₹7.05 | ₹8 | 2,46,96,525 | 24,75,825 |
| 16 Apr 2025 | ₹2 | ₹6.7 | ₹2 | ₹2.8 | 5,56,39,875 | 36,39,675 |
| 17 Apr 2025 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 7,44,82,575 | 22,10,700 |