NIFTY 50 22,850 CE traded across 10 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹1,022.25 and a low of ₹12.6. Final close ₹1,002.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹527.65 | ₹527.65 | ₹527.65 | ₹527.65 | 75 | 0 |
| 2 Apr 2025 | ₹601 | ₹601 | ₹578.75 | ₹578.75 | 150 | 75 |
| 4 Apr 2025 | ₹416.4 | ₹422 | ₹224.8 | ₹249.75 | 3,67,350 | 95,850 |
| 7 Apr 2025 | ₹20.7 | ₹155 | ₹12.6 | ₹155 | 16,01,625 | 1,02,150 |
| 8 Apr 2025 | ₹200 | ₹252.9 | ₹111.2 | ₹200 | 19,49,700 | 1,12,425 |
| 9 Apr 2025 | ₹162 | ₹162 | ₹83.05 | ₹128 | 27,07,875 | 3,62,250 |
| 11 Apr 2025 | ₹199.95 | ₹290 | ₹190.45 | ₹262.9 | 6,55,79,400 | 11,83,725 |
| 15 Apr 2025 | ₹507.55 | ₹517.7 | ₹433.1 | ₹491.4 | 14,33,625 | 5,91,600 |
| 16 Apr 2025 | ₹425.65 | ₹569.2 | ₹397 | ₹542.75 | 4,29,150 | 5,00,250 |
| 17 Apr 2025 | ₹500.05 | ₹1,022.25 | ₹437.05 | ₹1,002 | 2,19,600 | 4,37,175 |