NIFTY 50 20,900 PE traded across 18 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹225.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹18 | ₹18 | ₹18 | ₹18 | 150 | 0 |
| 20 Mar 2025 | ₹18 | ₹18 | ₹8.8 | ₹9 | 4,500 | 1,050 |
| 21 Mar 2025 | ₹9.5 | ₹9.5 | ₹5.5 | ₹7.3 | 3,150 | 2,775 |
| 24 Mar 2025 | ₹8 | ₹8.2 | ₹8 | ₹8.2 | 150 | 2,850 |
| 25 Mar 2025 | ₹7.15 | ₹9.95 | ₹7.15 | ₹9.95 | 1,425 | 3,600 |
| 27 Mar 2025 | ₹6.9 | ₹6.9 | ₹6.9 | ₹6.9 | 300 | 3,300 |
| 28 Mar 2025 | ₹6.9 | ₹7.75 | ₹5.7 | ₹5.7 | 1,725 | 3,000 |
| 1 Apr 2025 | ₹4.6 | ₹7.5 | ₹4.6 | ₹7.45 | 375 | 3,300 |
| 2 Apr 2025 | ₹6.65 | ₹6.7 | ₹5.9 | ₹5.9 | 450 | 3,450 |
| 3 Apr 2025 | ₹3.7 | ₹4 | ₹2.15 | ₹2.15 | 10,950 | 8,250 |
| 4 Apr 2025 | ₹2.55 | ₹4.85 | ₹2.55 | ₹4.3 | 2,22,900 | 38,775 |
| 7 Apr 2025 | ₹45.65 | ₹225.85 | ₹45.65 | ₹146.8 | 8,10,375 | 96,600 |
| 8 Apr 2025 | ₹85.25 | ₹85.25 | ₹40.5 | ₹47.05 | 14,69,100 | 2,97,975 |
| 9 Apr 2025 | ₹55 | ₹59.95 | ₹30.3 | ₹41.3 | 79,85,850 | 12,85,725 |
| 11 Apr 2025 | ₹22.5 | ₹22.55 | ₹8.6 | ₹18 | 1,64,83,200 | 16,59,675 |
| 15 Apr 2025 | ₹10 | ₹10 | ₹0.6 | ₹0.8 | 88,79,775 | 5,84,475 |
| 16 Apr 2025 | ₹0.8 | ₹1.25 | ₹0.3 | ₹0.6 | 29,77,650 | 4,52,100 |
| 17 Apr 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 28,17,000 | 4,11,075 |