NIFTY 50 20,700 PE traded across 16 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹208.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹6.65 | ₹6.65 | ₹6.65 | ₹6.65 | 225 | 0 |
| 21 Mar 2025 | ₹6.65 | ₹7.5 | ₹6.6 | ₹7 | 1,875 | 600 |
| 24 Mar 2025 | ₹5.75 | ₹6.7 | ₹5.2 | ₹6.2 | 1,050 | 1,350 |
| 27 Mar 2025 | ₹7.4 | ₹7.8 | ₹5.3 | ₹6 | 825 | 1,125 |
| 28 Mar 2025 | ₹6.4 | ₹6.4 | ₹4.65 | ₹6.2 | 900 | 1,050 |
| 1 Apr 2025 | ₹5 | ₹6.2 | ₹5 | ₹5.9 | 2,325 | 2,700 |
| 2 Apr 2025 | ₹5.9 | ₹6.5 | ₹3.9 | ₹3.9 | 4,950 | 6,300 |
| 3 Apr 2025 | ₹4.65 | ₹4.65 | ₹1.75 | ₹1.85 | 75,150 | 59,550 |
| 4 Apr 2025 | ₹2.15 | ₹4.8 | ₹2 | ₹4 | 24,43,125 | 8,71,275 |
| 7 Apr 2025 | ₹87.8 | ₹208.4 | ₹65.2 | ₹128 | 51,75,225 | 10,80,975 |
| 8 Apr 2025 | ₹77 | ₹77 | ₹34.75 | ₹39.85 | 49,35,825 | 14,80,200 |
| 9 Apr 2025 | ₹42 | ₹49.95 | ₹24.55 | ₹33.75 | 1,79,04,450 | 64,10,625 |
| 11 Apr 2025 | ₹17.3 | ₹18.3 | ₹7.35 | ₹15.65 | 2,06,07,900 | 64,85,325 |
| 15 Apr 2025 | ₹5.35 | ₹5.95 | ₹0.55 | ₹0.7 | 2,22,43,575 | 10,16,100 |
| 16 Apr 2025 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.5 | 42,03,525 | 5,29,575 |
| 17 Apr 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 61,19,775 | 3,11,700 |