NIFTY 50 24,050 PE traded across 9 sessions from 25 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,608.1 and a low of ₹179.85. Final close ₹197.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹427.6 | ₹430.4 | ₹427.6 | ₹430.4 | 600 | 300 |
| 1 Apr 2025 | ₹807.45 | ₹807.45 | ₹807.45 | ₹807.45 | 75 | 600 |
| 2 Apr 2025 | ₹738.6 | ₹738.6 | ₹722.4 | ₹722.4 | 150 | 750 |
| 4 Apr 2025 | ₹1,025.6 | ₹1,149.6 | ₹1,025.6 | ₹1,130.6 | 225 | 825 |
| 8 Apr 2025 | ₹1,365 | ₹1,365 | ₹1,365 | ₹1,365 | 1,800 | 825 |
| 9 Apr 2025 | ₹1,607.5 | ₹1,608.1 | ₹1,607.5 | ₹1,608.05 | 375 | 1,800 |
| 15 Apr 2025 | ₹720 | ₹720 | ₹720 | ₹720 | 75 | 1,800 |
| 16 Apr 2025 | ₹768 | ₹779.65 | ₹675 | ₹675 | 3,000 | 1,875 |
| 17 Apr 2025 | ₹691.85 | ₹711 | ₹179.85 | ₹197.65 | 18,58,950 | 49,350 |