NIFTY 50 21,150 CE — 17 Apr 2025 Expiry History
NIFTY 50 21,150 CE traded across 4 sessions from 4 Apr 2025 to 9 Apr 2025, with a life-high of ₹1,767.35 and a low of ₹916.35. Final close ₹1,337.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2025 | ₹1,766.95 | ₹1,767.35 | ₹1,766.95 | ₹1,767.35 | 150 | 0 |
| 7 Apr 2025 | ₹1,052.05 | ₹1,296.05 | ₹916.35 | ₹1,292 | 10,425 | 8,025 |
| 8 Apr 2025 | ₹1,526.8 | ₹1,528.7 | ₹1,526.8 | ₹1,528.7 | 525 | 7,950 |
| 9 Apr 2025 | ₹1,338.3 | ₹1,338.3 | ₹1,337.8 | ₹1,337.95 | 300 | 8,400 |