NIFTY 50 23,400 CE traded across 18 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹720 and a low of ₹5.25. Final close ₹451.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹260 | ₹260 | ₹260 | ₹260 | 75 | 0 |
| 21 Mar 2025 | ₹266.5 | ₹384.4 | ₹266.5 | ₹351.75 | 8,100 | 1,425 |
| 24 Mar 2025 | ₹411.65 | ₹586.55 | ₹411.6 | ₹586.55 | 4,200 | 3,000 |
| 25 Mar 2025 | ₹613.55 | ₹720 | ₹552.55 | ₹552.55 | 3,600 | 2,400 |
| 26 Mar 2025 | ₹501.5 | ₹507.4 | ₹440.9 | ₹443.1 | 1,725 | 2,550 |
| 27 Mar 2025 | ₹398.8 | ₹501.2 | ₹398.8 | ₹483 | 3,000 | 3,525 |
| 28 Mar 2025 | ₹465.05 | ₹482.15 | ₹322 | ₹355.8 | 26,475 | 10,200 |
| 1 Apr 2025 | ₹311.2 | ₹380.75 | ₹174.2 | ₹181.8 | 1,95,375 | 72,375 |
| 2 Apr 2025 | ₹187.05 | ₹235.45 | ₹180.2 | ₹228 | 3,58,575 | 1,02,150 |
| 3 Apr 2025 | ₹190.75 | ₹202.3 | ₹153.5 | ₹164.85 | 4,90,425 | 1,37,400 |
| 4 Apr 2025 | ₹130.5 | ₹132 | ₹38.65 | ₹45.5 | 28,16,100 | 4,38,075 |
| 7 Apr 2025 | ₹15 | ₹53 | ₹5.25 | ₹53 | 81,87,300 | 2,95,650 |
| 8 Apr 2025 | ₹65 | ₹75.65 | ₹33.75 | ₹59.65 | 34,88,325 | 3,93,900 |
| 9 Apr 2025 | ₹50 | ₹61.15 | ₹13.65 | ₹26 | 1,03,77,225 | 15,22,500 |
| 11 Apr 2025 | ₹45 | ₹71.65 | ₹40.35 | ₹60 | 4,79,44,425 | 15,97,425 |
| 15 Apr 2025 | ₹160 | ₹160 | ₹42.8 | ₹64 | 10,91,57,175 | 72,18,750 |
| 16 Apr 2025 | ₹52 | ₹94.4 | ₹20.1 | ₹74.05 | 41,07,61,200 | 68,94,600 |
| 17 Apr 2025 | ₹63.6 | ₹474.15 | ₹15.7 | ₹451.95 | 54,63,36,300 | 49,97,700 |