NIFTY 50 25,400 CE traded across 12 sessions from 28 Mar 2025 to 17 Apr 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹6.95 | ₹7.2 | ₹5.7 | ₹7 | 30,600 | 23,925 |
| 1 Apr 2025 | ₹7.1 | ₹7.5 | ₹4.05 | ₹4.2 | 65,775 | 26,325 |
| 2 Apr 2025 | ₹4.85 | ₹4.85 | ₹3.1 | ₹4.05 | 50,700 | 32,325 |
| 3 Apr 2025 | ₹3.35 | ₹3.5 | ₹1.95 | ₹1.95 | 66,000 | 54,825 |
| 4 Apr 2025 | ₹1.8 | ₹2.2 | ₹1.75 | ₹1.9 | 6,11,100 | 2,56,800 |
| 7 Apr 2025 | ₹2.5 | ₹9 | ₹1.9 | ₹3.55 | 23,94,750 | 4,95,375 |
| 8 Apr 2025 | ₹3 | ₹3.55 | ₹2.4 | ₹2.85 | 57,32,550 | 21,12,975 |
| 9 Apr 2025 | ₹3 | ₹3 | ₹1.35 | ₹1.9 | 2,71,65,375 | 1,21,38,525 |
| 11 Apr 2025 | ₹2 | ₹3.95 | ₹1.7 | ₹3 | 6,37,74,975 | 1,48,64,625 |
| 15 Apr 2025 | ₹2.25 | ₹3.45 | ₹0.55 | ₹0.65 | 5,55,38,550 | 1,08,07,650 |
| 16 Apr 2025 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.35 | 3,04,26,675 | 81,52,650 |
| 17 Apr 2025 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 4,61,73,975 | 36,61,725 |