NIFTY 50 24,800 PE traded across 8 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,362.35 and a low of ₹949.8. Final close ₹949.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,505.55 | ₹1,505.55 | ₹1,505.55 | ₹1,505.55 | 75 | 0 |
| 2 Apr 2025 | ₹1,422 | ₹1,422 | ₹1,422 | ₹1,422 | 75 | 75 |
| 4 Apr 2025 | ₹1,898.35 | ₹1,898.35 | ₹1,898.35 | ₹1,898.35 | 75 | 75 |
| 8 Apr 2025 | ₹2,224.6 | ₹2,343 | ₹2,100 | ₹2,100 | 1,350 | 225 |
| 9 Apr 2025 | ₹2,330 | ₹2,362.35 | ₹2,330 | ₹2,352.9 | 3,975 | 5,175 |
| 15 Apr 2025 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 75 | 5,250 |
| 16 Apr 2025 | ₹1,482 | ₹1,520 | ₹1,482 | ₹1,520 | 1,200 | 5,100 |
| 17 Apr 2025 | ₹1,520 | ₹1,520 | ₹949.8 | ₹949.8 | 5,025 | 2,250 |