NIFTY 50 20,950 CE traded across 6 sessions from 4 Apr 2025 to 16 Apr 2025, with a life-high of ₹2,407.15 and a low of ₹1,100.95. Final close ₹2,407.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹1,968.6 | ₹1,968.6 | ₹1,968.6 | ₹1,968.6 | 75 | 0 |
| 7 Apr 2025 | ₹1,100.95 | ₹1,237.25 | ₹1,100.95 | ₹1,226.05 | 3,225 | 2,175 |
| 8 Apr 2025 | ₹1,670.2 | ₹1,718 | ₹1,455.55 | ₹1,717.4 | 4,800 | 2,625 |
| 9 Apr 2025 | ₹1,494.7 | ₹1,526.35 | ₹1,494.7 | ₹1,526.2 | 300 | 3,150 |
| 15 Apr 2025 | ₹2,312 | ₹2,312 | ₹2,312 | ₹2,312 | 75 | 3,375 |
| 16 Apr 2025 | ₹2,407.15 | ₹2,407.15 | ₹2,407.15 | ₹2,407.15 | 75 | 3,375 |