NIFTY 50 21,200 PE traded across 16 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹295.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹14.05 | ₹14.05 | ₹14.05 | ₹14.05 | 900 | 75 |
| 21 Mar 2025 | ₹15.45 | ₹15.45 | ₹10.45 | ₹10.95 | 900 | 675 |
| 25 Mar 2025 | ₹9.1 | ₹9.15 | ₹8.2 | ₹8.2 | 600 | 900 |
| 26 Mar 2025 | ₹10.7 | ₹11.7 | ₹10.6 | ₹11.7 | 975 | 450 |
| 27 Mar 2025 | ₹11.7 | ₹11.7 | ₹6.8 | ₹8.05 | 675 | 675 |
| 1 Apr 2025 | ₹8.9 | ₹8.9 | ₹8.9 | ₹8.9 | 225 | 675 |
| 2 Apr 2025 | ₹8 | ₹8 | ₹5.5 | ₹5.5 | 450 | 750 |
| 3 Apr 2025 | ₹4.65 | ₹5.25 | ₹3.7 | ₹3.7 | 2,475 | 1,800 |
| 4 Apr 2025 | ₹4.45 | ₹6 | ₹3.65 | ₹5.3 | 1,78,350 | 50,850 |
| 7 Apr 2025 | ₹80 | ₹295.1 | ₹80 | ₹170 | 11,85,225 | 1,64,775 |
| 8 Apr 2025 | ₹88.85 | ₹95 | ₹48.45 | ₹60.7 | 15,81,675 | 2,58,450 |
| 9 Apr 2025 | ₹62 | ₹80 | ₹42.55 | ₹57.9 | 49,53,300 | 6,97,950 |
| 11 Apr 2025 | ₹34.75 | ₹34.75 | ₹10.9 | ₹21.7 | 1,60,28,100 | 12,52,800 |
| 15 Apr 2025 | ₹7.05 | ₹8.9 | ₹0.75 | ₹1 | 1,41,46,275 | 6,90,300 |
| 16 Apr 2025 | ₹1 | ₹1 | ₹0.4 | ₹0.85 | 48,93,675 | 5,23,425 |
| 17 Apr 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.1 | 51,93,675 | 1,62,825 |