NIFTY 50 20,850 CE traded across 5 sessions from 4 Apr 2025 to 15 Apr 2025, with a life-high of ₹2,463.1 and a low of ₹1,200. Final close ₹2,438.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹2,068.05 | ₹2,068.05 | ₹2,068.05 | ₹2,068.05 | 75 | 0 |
| 7 Apr 2025 | ₹1,200 | ₹1,329.35 | ₹1,200 | ₹1,319.7 | 375 | 150 |
| 8 Apr 2025 | ₹1,799.35 | ₹1,808.1 | ₹1,799.35 | ₹1,808.1 | 150 | 450 |
| 9 Apr 2025 | ₹1,607.45 | ₹1,607.45 | ₹1,607.45 | ₹1,607.45 | 75 | 525 |
| 15 Apr 2025 | ₹2,463.1 | ₹2,463.1 | ₹2,438.7 | ₹2,438.7 | 150 | 600 |