NIFTY 50 21,450 PE traded across 12 sessions from 24 Mar 2025 to 17 Apr 2025, with a life-high of ₹309.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹11.5 | ₹11.55 | ₹11.5 | ₹11.55 | 675 | 0 |
| 27 Mar 2025 | ₹12.7 | ₹13.55 | ₹8.2 | ₹8.2 | 225 | 675 |
| 2 Apr 2025 | ₹8.2 | ₹9.85 | ₹8.2 | ₹9.85 | 1,200 | 450 |
| 3 Apr 2025 | ₹10.3 | ₹10.75 | ₹4.2 | ₹4.2 | 11,400 | 1,575 |
| 4 Apr 2025 | ₹6.1 | ₹8.35 | ₹5.55 | ₹7.2 | 83,550 | 15,975 |
| 7 Apr 2025 | ₹250 | ₹309.75 | ₹160 | ₹208 | 3,38,100 | 67,425 |
| 8 Apr 2025 | ₹128.5 | ₹128.5 | ₹67 | ₹75.35 | 5,26,575 | 74,850 |
| 9 Apr 2025 | ₹86.1 | ₹105.45 | ₹60 | ₹72.9 | 13,04,025 | 1,48,725 |
| 11 Apr 2025 | ₹48.75 | ₹48.75 | ₹13.9 | ₹25.3 | 66,72,150 | 2,72,250 |
| 15 Apr 2025 | ₹5.1 | ₹9.35 | ₹0.95 | ₹1.1 | 39,57,450 | 1,45,425 |
| 16 Apr 2025 | ₹0.75 | ₹1.1 | ₹0.55 | ₹1.05 | 26,97,075 | 1,11,525 |
| 17 Apr 2025 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 22,59,975 | 86,625 |