NIFTY 50 23,450 PE traded across 17 sessions from 21 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,470 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹280 | ₹280 | ₹280 | ₹280 | 75 | 0 |
| 24 Mar 2025 | ₹262.6 | ₹262.6 | ₹173.25 | ₹177.4 | 1,875 | 1,350 |
| 25 Mar 2025 | ₹139.2 | ₹176 | ₹139.2 | ₹162.6 | 3,450 | 2,700 |
| 26 Mar 2025 | ₹175 | ₹220.05 | ₹159.75 | ₹220.05 | 1,650 | 2,550 |
| 27 Mar 2025 | ₹216.5 | ₹218.05 | ₹168 | ₹168 | 1,275 | 2,625 |
| 28 Mar 2025 | ₹168 | ₹216.15 | ₹156 | ₹182 | 9,150 | 3,750 |
| 1 Apr 2025 | ₹212 | ₹353.7 | ₹175.3 | ₹324.7 | 21,900 | 6,075 |
| 2 Apr 2025 | ₹341.9 | ₹341.9 | ₹247.2 | ₹260.35 | 1,500 | 4,800 |
| 3 Apr 2025 | ₹319.75 | ₹320.35 | ₹270.95 | ₹315.55 | 6,600 | 4,350 |
| 4 Apr 2025 | ₹384.05 | ₹592 | ₹381.7 | ₹557.4 | 33,000 | 8,700 |
| 7 Apr 2025 | ₹1,176.55 | ₹1,470 | ₹1,176.55 | ₹1,435 | 5,625 | 5,175 |
| 8 Apr 2025 | ₹902.85 | ₹1,145 | ₹796 | ₹887.6 | 6,450 | 8,850 |
| 9 Apr 2025 | ₹1,000 | ₹1,076.9 | ₹1,000 | ₹1,030 | 2,625 | 10,125 |
| 11 Apr 2025 | ₹703.6 | ₹712.8 | ₹535.9 | ₹628.5 | 46,875 | 14,775 |
| 15 Apr 2025 | ₹300 | ₹318.65 | ₹165 | ₹171.5 | 1,01,10,525 | 3,29,700 |
| 16 Apr 2025 | ₹204.1 | ₹236.2 | ₹107.85 | ₹115.65 | 5,25,17,925 | 13,04,100 |
| 17 Apr 2025 | ₹118.45 | ₹180.5 | ₹0.05 | ₹0.1 | 30,38,64,375 | 43,07,700 |