NIFTY 50 22,450 PE traded across 18 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹802 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹100 | ₹100 | ₹100 | ₹100 | 150 | 0 |
| 21 Mar 2025 | ₹60 | ₹60 | ₹60 | ₹60 | 75 | 150 |
| 24 Mar 2025 | ₹40 | ₹40 | ₹32.95 | ₹37.75 | 600 | 300 |
| 25 Mar 2025 | ₹35.05 | ₹35.15 | ₹35.05 | ₹35.15 | 150 | 450 |
| 26 Mar 2025 | ₹35 | ₹41.35 | ₹33 | ₹41.35 | 825 | 750 |
| 27 Mar 2025 | ₹41.1 | ₹41.1 | ₹28.3 | ₹28.3 | 525 | 975 |
| 28 Mar 2025 | ₹28.3 | ₹30.2 | ₹26.2 | ₹27 | 1,875 | 2,250 |
| 1 Apr 2025 | ₹27 | ₹51 | ₹27 | ₹45.55 | 18,075 | 10,950 |
| 2 Apr 2025 | ₹45.55 | ₹47.4 | ₹33.25 | ₹35 | 18,900 | 9,450 |
| 3 Apr 2025 | ₹37.75 | ₹41.85 | ₹28.5 | ₹33.25 | 35,700 | 20,925 |
| 4 Apr 2025 | ₹37.05 | ₹71.25 | ₹37 | ₹66.25 | 5,68,350 | 59,700 |
| 7 Apr 2025 | ₹629.05 | ₹802 | ₹254.55 | ₹472 | 2,29,875 | 62,625 |
| 8 Apr 2025 | ₹325.05 | ₹402.65 | ₹223.6 | ₹248.3 | 23,44,575 | 1,68,225 |
| 9 Apr 2025 | ₹299.05 | ₹355.55 | ₹275.4 | ₹295.8 | 60,71,475 | 7,62,600 |
| 11 Apr 2025 | ₹159.85 | ₹159.85 | ₹66.6 | ₹100.65 | 2,44,10,625 | 9,26,550 |
| 15 Apr 2025 | ₹29.45 | ₹31.9 | ₹5.5 | ₹6.25 | 1,13,72,475 | 12,94,725 |
| 16 Apr 2025 | ₹5 | ₹5 | ₹1.9 | ₹2.25 | 2,63,01,750 | 17,11,125 |
| 17 Apr 2025 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 2,25,43,050 | 8,33,025 |