NIFTY 50 22,750 PE traded across 18 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,026 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹251 | ₹275.95 | ₹225.9 | ₹243.5 | 525 | 225 |
| 19 Mar 2025 | ₹210.5 | ₹210.5 | ₹196 | ₹196 | 375 | 600 |
| 21 Mar 2025 | ₹87.25 | ₹87.25 | ₹84.3 | ₹84.35 | 450 | 975 |
| 24 Mar 2025 | ₹67.8 | ₹74.9 | ₹60.15 | ₹60.15 | 3,225 | 1,800 |
| 26 Mar 2025 | ₹49.2 | ₹65.95 | ₹49.2 | ₹65.95 | 1,200 | 1,650 |
| 27 Mar 2025 | ₹66 | ₹67.55 | ₹65 | ₹65 | 375 | 1,725 |
| 28 Mar 2025 | ₹43 | ₹53.2 | ₹38.05 | ₹48.2 | 3,300 | 2,400 |
| 1 Apr 2025 | ₹51.25 | ₹93.4 | ₹46.4 | ₹82.9 | 18,600 | 8,025 |
| 2 Apr 2025 | ₹78 | ₹78.4 | ₹59.95 | ₹63.6 | 4,425 | 8,625 |
| 3 Apr 2025 | ₹87.35 | ₹87.35 | ₹57.6 | ₹67.15 | 36,600 | 19,500 |
| 4 Apr 2025 | ₹82.3 | ₹149.55 | ₹82.3 | ₹135.1 | 6,21,000 | 87,600 |
| 7 Apr 2025 | ₹888.5 | ₹1,026 | ₹476.35 | ₹631 | 2,23,050 | 43,425 |
| 8 Apr 2025 | ₹499.9 | ₹571.95 | ₹328.9 | ₹373.45 | 5,43,150 | 87,450 |
| 9 Apr 2025 | ₹370 | ₹523.8 | ₹370 | ₹450.95 | 2,38,650 | 85,350 |
| 11 Apr 2025 | ₹207.75 | ₹251.55 | ₹127.65 | ₹181.15 | 6,21,39,075 | 10,26,225 |
| 15 Apr 2025 | ₹56.55 | ₹62.15 | ₹9.5 | ₹10.7 | 1,48,30,725 | 13,89,975 |
| 16 Apr 2025 | ₹9.35 | ₹9.4 | ₹3.35 | ₹3.65 | 3,83,42,775 | 20,80,650 |
| 17 Apr 2025 | ₹1.85 | ₹2 | ₹0.05 | ₹0.05 | 7,28,15,625 | 18,24,975 |