NIFTY 50 24,650 PE — 17 Apr 2025 Expiry History
NIFTY 50 24,650 PE traded across 4 sessions from 1 Apr 2025 to 9 Apr 2025, with a life-high of ₹2,203.9 and a low of ₹1,352.4. Final close ₹2,203.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2025 | ₹1,352.4 | ₹1,352.4 | ₹1,352.4 | ₹1,352.4 | 75 | 0 |
| 4 Apr 2025 | ₹1,749.4 | ₹1,749.4 | ₹1,749.4 | ₹1,749.4 | 75 | 75 |
| 8 Apr 2025 | ₹2,019 | ₹2,019 | ₹2,017.7 | ₹2,017.7 | 300 | 150 |
| 9 Apr 2025 | ₹2,203.5 | ₹2,203.9 | ₹2,203.5 | ₹2,203.85 | 300 | 450 |