NIFTY 50 22,350 CE traded across 9 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹1,503.75 and a low of ₹201. Final close ₹1,502.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹956.05 | ₹956.05 | ₹956.05 | ₹956.05 | 75 | 0 |
| 4 Apr 2025 | ₹691 | ₹691 | ₹605.2 | ₹616.2 | 375 | 300 |
| 7 Apr 2025 | ₹219.6 | ₹384 | ₹201 | ₹384 | 4,30,650 | 37,725 |
| 8 Apr 2025 | ₹458.4 | ₹576.5 | ₹313.3 | ₹481.65 | 7,13,100 | 41,100 |
| 9 Apr 2025 | ₹328.3 | ₹403.3 | ₹301.25 | ₹370.95 | 25,07,550 | 3,05,925 |
| 11 Apr 2025 | ₹580.95 | ₹674.45 | ₹516.15 | ₹618.65 | 6,18,600 | 2,05,875 |
| 15 Apr 2025 | ₹877.95 | ₹1,005 | ₹877.95 | ₹974 | 34,350 | 1,98,675 |
| 16 Apr 2025 | ₹920.45 | ₹1,062.95 | ₹895.5 | ₹1,048.65 | 12,750 | 1,90,875 |
| 17 Apr 2025 | ₹1,012.95 | ₹1,503.75 | ₹940 | ₹1,502 | 23,175 | 1,87,500 |